Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 1,31 -6.23%
Market Cap
JPY 25,65M
6.31%
Volume (24)
JPY 4 799
17.36%
Circulating Supply
19 628 888 MDA
Issue Date
27/08/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
JPY 1,31

Price Change

JPY -0,086860203
6.23%
24h Low / 24h High
JPY 1,3 / JPY 1,44

Trading Volume

JPY 4 799,2
17.36%
Volume / Market Cap
0,00018712878
Market Dominance
0,0000074095818%
Market Rank
#4189

Moeda Loyalty Points Supply

Circulating Supply
19 628 888 MDA
Total Supply
19 628 888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
JPY 25 646 509
6.31%

Fully Diluted
Market Cap

JPY 25 646 509
0.84%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
JPY 1,3041951 / JPY 1,3311875
Yesterday's Open / Close
JPY 1,3041951 / JPY 1,3311875
Yesterday's Change
0.58%
Yesterday's Volume
JPY 4 790,4809

Moeda Loyalty Points Price History

7d Low / 7d High
JPY 0,0085909878 / JPY 0,00994684
30d Low / 30d High
JPY 1,3031156 / JPY 1,4375322
90d Low / 90d High
JPY 1,2440569 / JPY 1,4375322
52 Week Low / 52 Week High
JPY 1,1958534 / JPY 1,4375322
All Time Highjanv. 13, 2018 (6 years ago)
JPY 598,87
99.78%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 0,962932
35.69%

Data provided by Coingecko API

MDA to JPY converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to JPY)

MDAJPY by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (JPY)

Date
26/09/2024
JPY 1,363548
JPY 0
JPY 1,437532
JPY 1,304195
25/09/2024
JPY 1,245662
JPY 1,363548
JPY 1,39172
JPY 1,245662
24/09/2024
JPY 1,262527
JPY 1,245662
JPY 1,385669
JPY 1,244057
23/09/2024
JPY 1,28226
JPY 1,262527
JPY 1,419358
JPY 1,261754
22/09/2024
JPY 1,294591
JPY 1,28226
JPY 1,294946
JPY 1,280028
21/09/2024
JPY 1,396644
JPY 1,294591
JPY 1,410689
JPY 1,236684
20/09/2024
JPY 1,199889
JPY 1,396644
JPY 1,430151
JPY 1,195853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 555
1.91%
Market CapJPY 1,3T
VolumeJPY 40,38B
2
JPY 2 647,52
0.79%
Market CapJPY 318,66B
VolumeJPY 16,96B
4
JPY 604,76
1.42%
Market CapJPY 88,24B
VolumeJPY 1,29B
5
JPY 156,26
2.55%
Market CapJPY 73,26B
VolumeJPY 4,26B
7
JPY 0,587231
0.37%
Market CapJPY 33,18B
VolumeJPY 1,37B
9
JPY 0,12313
7.72%
Market CapJPY 18,01B
VolumeJPY 1,69B

Data provided by Coingecko API

More Cryptocurrencies

4186
JPY 3,4
11.16%
Market CapJPY 25,46M
VolumeJPY 1,07M
4180
JPY 0,00006085
1.94%
Market CapJPY 25,45M
VolumeJPY 19,29M
4187
Market CapJPY 25,4M
VolumeJPY 59 824
4190
JPY 20
1.10%
Market CapJPY 25,58M
VolumeJPY 206
4188
JPY 0,00564101
0.80%
Market CapJPY 25,31M
VolumeJPY 14,46M

Data provided by Coingecko API