NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
ETH 0,001338+ 0.08%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.17%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
ETH 0,00133835

Price Change

ETH 0,00000113
0.08%
24h Low / 24h High
ETH 0,00132587 / ETH 0,00134195

Trading Volume

ETH 0,12477599
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90 000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

ETH 120,425
0.69%

NewB.Farm Price Yesterday

Yesterday's Low / High
ETH 0,0013277343 / ETH 0,0013299717
Yesterday's Open / Close
ETH 0,0013299717 / ETH 0,0013277343
Yesterday's Change
0.71%
Yesterday's Volume
ETH 0,60657981

NewB.Farm Price History

7d Low / 7d High
ETH 3,4600929 / ETH 3,6284152
30d Low / 30d High
ETH 0,0013234505 / ETH 0,0013434787
90d Low / 90d High
ETH 0,0013234505 / ETH 0,001363883
52 Week Low / 52 Week High
ETH 0,0013177216 / ETH 0,0013736102
All Time Highjuil. 16, 2021 (3 years ago)
ETH 0,157821
99.15%
All Time Lowmars 6, 2024 (6 months ago)
ETH 0,00070138
90.80%

Data provided by Coingecko API

NEWB to ETH converter

NewB.Farm
NewB.FarmNEWB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to ETH)

NEWBETH by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (ETH)

Date
28/09/2024
ETH 0,001331
ETH 0
ETH 0,001343
ETH 0,001328
27/09/2024
ETH 0,001349
ETH 0,001331
ETH 0,001364
ETH 0,001323
26/09/2024
ETH 0,001353
ETH 0,001349
ETH 0,001355
ETH 0,001331
25/09/2024
ETH 0,001348
ETH 0,001353
ETH 0,001362
ETH 0,001346
24/09/2024
ETH 0,001352
ETH 0,001348
ETH 0,001374
ETH 0,001346
23/09/2024
ETH 0,001361
ETH 0,001352
ETH 0,001361
ETH 0,001318
22/09/2024
ETH 0,001337
ETH 0,001361
ETH 0,001366
ETH 0,001329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 692
0.23%
Market CapETH 1,3T
VolumeETH 13,41B
2
eth
EthereumETH
ETH 2 652,46
0.29%
Market CapETH 319,28B
VolumeETH 9,12B
4
ETH 597,12
0.50%
Market CapETH 87,15B
VolumeETH 578,29M
5
ETH 156,84
0.11%
Market CapETH 73,6B
VolumeETH 1,63B
7
ETH 0,627185
1.96%
Market CapETH 35,49B
VolumeETH 1,91B
9
ETH 0,126884
2.70%
Market CapETH 18,57B
VolumeETH 1,49B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,680674
1.35%
Market CapETH 487,63M
VolumeETH 15,34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,36M
VolumeETH 6,5M
3
ETH 0,00037519
1.71%
Market CapETH 44,76M
VolumeETH 21,96M
4
ETH 0,2276028
0.37%
Market CapETH 33,2M
VolumeETH 465 098
5
ETH 0,0593529
3.11%
Market CapETH 27,82M
VolumeETH 1,66M

Data provided by Coingecko API