Nosana (NOS) Live Price

Nosana logo
NOSNosana
2,17 -2.71%
Market Cap
€181,01M
2.63%
Volume (24)
819 642
3.39%
Circulating Supply
83 400 000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
€2,17

Price Change

€-0,060296592
2.71%
24h Low / 24h High
€2,13 / €2,27

Trading Volume

€819 642
3.39%
Volume / Market Cap
0,0045281929
Market Dominance
0,0083593999%
Market Rank
#284

Nosana Supply

Circulating Supply
83 400 000 NOS
Total Supply
100 000 000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
€181 008 630
2.63%

Fully Diluted
Market Cap

€217 036 730
1.49%

Nosana Price Yesterday

Yesterday's Low / High
€2,1361559 / €2,1410478
Yesterday's Open / Close
€2,1361559 / €2,1410478
Yesterday's Change
1.47%
Yesterday's Volume
€1 140 402,6

Nosana Price History

7d Low / 7d High
€1,9833918 / €2,5254941
30d Low / 30d High
€2,015847 / €2,2606582
90d Low / 90d High
€1,8540217 / €2,2606582
52 Week Low / 52 Week High
€1,7828292 / €2,2606582
All Time Highmars 6, 2024 (6 months ago)
€7,19
69.69%
All Time Lowoct. 23, 2023 (11 months ago)
€0,00980796
22111.31%

Data provided by Coingecko API

NOS to EUR converter

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to EUR)

NOSEUR by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,19
NOS/EUR
€0,012
€13 931
Recently

Nosana Historical Price Data (EUR)

Date
28/09/2024
€2,136935
€0
€2,260658
€2,13432
27/09/2024
€1,963722
€2,136935
€2,196299
€1,942578
26/09/2024
€1,88042
€1,963722
€1,969573
€1,854022
25/09/2024
€1,889585
€1,88042
€1,91064
€1,857209
24/09/2024
€1,834507
€1,889585
€1,904161
€1,782829
23/09/2024
€1,802063
€1,834507
€1,863381
€1,802063
22/09/2024
€1,893183
€1,802063
€1,893183
€1,802422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 623
0.07%
Market Cap€1,3T
Volume€13,97B
2
2 648,88
0.68%
Market Cap€318,83B
Volume€9,44B
4
596,56
0.52%
Market Cap€87,02B
Volume€614,3M
5
156,39
0.06%
Market Cap€73,31B
Volume€1,72B
7
0,63
3.73%
Market Cap€35,42B
Volume€2,41B
9
0,13
4.03%
Market Cap€18,56B
Volume€1,6B

Data provided by Coingecko API

More Cryptocurrencies

280
11,23
0.02%
Market Cap€183,62M
Volume€1,33M
281
13,44
1.46%
Market Cap€182,98M
Volume€7,4M
Market Cap€182,64M
Volume€18,36M
283
2,17
2.60%
Market Cap€181,17M
Volume€816 492
285
Market Cap€177,97M
Volume€1,07M

Data provided by Coingecko API