Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0,063137+ 2.00%
Market Cap
$6,31M
1.95%
Volume (24)
$497 715
1.89%
Circulating Supply
100 000 000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
$0,063137

Price Change

$0,00124071
2.00%
24h Low / 24h High
$0,06163 / $0,063213

Trading Volume

$497 715
1.89%
Volume / Market Cap
0,078865755
Market Dominance
0,00026141325%
Market Rank
#1700

Nostra Supply

Circulating Supply
100 000 000 NSTR
Total Supply
100 000 000 NSTR
Max Supply
100 000 000 NSTR

Nostra Market Cap

Market Cap
$6 310 914
1.95%

Fully Diluted
Market Cap

$6 310 914
1.95%

Nostra Price Yesterday

Yesterday's Low / High
$0,0618536 / $0,061951977
Yesterday's Open / Close
$0,061951977 / $0,0618536
Yesterday's Change
1.99%
Yesterday's Volume
$468 905,58

Nostra Price History

7d Low / 7d High
$0,058623483 / $0,062399004
30d Low / 30d High
$0,06128741 / $0,062094856
90d Low / 90d High
$0,058623483 / $0,062094856
52 Week Low / 52 Week High
$0,058623483 / $0,062094856
All Time Highjuin 13, 2024 (3 months ago)
$0,220377
71.36%
All Time Lowsept. 14, 2024 (14 days ago)
$0,056834
11.06%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,06
NSTR/USDT
$0,0001
$315 359
Recently

Nostra Historical Price Data (USD)

Date
28/09/2024
$0,061986
$0
$0,062095
$0,061371
27/09/2024
$0,059127
$0,061986
$0,061689
$0,059127
26/09/2024
$0,061186
$0,059127
$0,0615
$0,058623
25/09/2024
$0,061602
$0,061186
$0,062006
$0,060566
24/09/2024
$0,059371
$0,061602
$0,061405
$0,059237
23/09/2024
$0,060778
$0,059371
$0,061194
$0,05904
22/09/2024
$0,061057
$0,060778
$0,061057
$0,060065

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0,063137 per (NSTR/USD) today with a current market cap of 6,31M USD. 24-hour trading volume is $ 497 715 USD. NSTR to USD price is updated in real-time. Nostra is +2.00% in the last 24 hours. It has a circulating supply of $ 100 000 000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 823
0.20%
Market Cap$1,3T
Volume$9,69B
2
$2 661,3
0.57%
Market Cap$320,29B
Volume$9,28B
4
$599,32
0.05%
Market Cap$87,44B
Volume$633,99M
5
$160,49
2.46%
Market Cap$75,23B
Volume$2,07B
6
$0,64
3.82%
Market Cap$36,31B
Volume$2,59B
9
$0,13
2.36%
Market Cap$18,59B
Volume$979,71M

Data provided by Coingecko API

More Cryptocurrencies

1697
Market Cap$6,35M
Volume$187 327
1698
$0,02
0.55%
Market Cap$6,35M
Volume$361 195
1699
$0,00185428
2.85%
Market Cap$6,33M
Volume$409 561
1701
$0,01
4.89%
Market Cap$6,31M
Volume$349 333
1702
$0,00185438
2.84%
Market Cap$6,3M
Volume$406 528

Data provided by Coingecko API