Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
ETH 0,008601+0.13%
Market Cap
ETH 53 977
0.10%
Volume (24)
ETH 1 637
0.10%
Circulating Supply
6 279 343 NMR
Issue Date
20/06/2017

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
ETH 0,00860138

Price Change

ETH 0,00001156
0.13%
24h Low / 24h High
ETH 0,0084561 / ETH 0,00864581

Trading Volume

ETH 1 637
0.10%
Volume / Market Cap
0,030327732
Market Dominance
0,0067748139%
Market Rank
#341

Numeraire Supply

Circulating Supply
6 279 342,882 NMR
Total Supply
10 719 368,574 NMR
Max Supply
11 000 000 NMR

Numeraire Market Cap

Market Cap
ETH 53 977
0.10%

Fully Diluted
Market Cap

ETH 92 143
0.06%

Numeraire Price Yesterday

Yesterday's Low / High
ETH 0,0085896396 / ETH 0,0085912597
Yesterday's Open / Close
ETH 0,0085896396 / ETH 0,0085912597
Yesterday's Change
0.13%
Yesterday's Volume
ETH 1 800,1676

Numeraire Price History

7d Low / 7d High
ETH 22,915799 / ETH 28,063696
30d Low / 30d High
ETH 0,0084848266 / ETH 0,0086366507
90d Low / 90d High
ETH 0,0083175375 / ETH 0,0088900811
52 Week Low / 52 Week High
ETH 0,0077053724 / ETH 0,0088900811
All Time Highaoût 27, 2020 (3 years ago)
ETH 0,17000134
94.94%
All Time Lowmai 13, 2022 (1 years ago)
ETH 0,00581935
47.71%

Data provided by Coingecko API

NMR to ETH converter

Numeraire
NumeraireNMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to ETH)

NMRETH by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00862
NMR/ETH
ETH 0,00003
ETH 2
Recently

Numeraire Historical Price Data (ETH)

Date
23/04/2024
ETH 0,008585
ETH 0
ETH 0,008637
ETH 0,008485
22/04/2024
ETH 0,008503
ETH 0,008585
ETH 0,008574
ETH 0,00847
21/04/2024
ETH 0,008781
ETH 0,008503
ETH 0,008787
ETH 0,008385
20/04/2024
ETH 0,00826
ETH 0,008781
ETH 0,00889
ETH 0,008234
19/04/2024
ETH 0,008103
ETH 0,00826
ETH 0,008353
ETH 0,007907
18/04/2024
ETH 0,007874
ETH 0,008103
ETH 0,008083
ETH 0,007736
17/04/2024
ETH 0,007816
ETH 0,007874
ETH 0,00799
ETH 0,007705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 654
0.11%
Market CapETH 1,31T
VolumeETH 18,14B
2
eth
EthereumETH
ETH 3 241,81
1.63%
Market CapETH 395,78B
VolumeETH 10,09B
4
ETH 605
0.29%
Market CapETH 93,02B
VolumeETH 1,67B
8
ETH 0,546888
0.52%
Market CapETH 30,18B
VolumeETH 1,31B
11
ETH 0,502359
1.67%
Market CapETH 17,74B
VolumeETH 406,19M
591
ETH 1,005
0.39%
Market CapETH 70,52M
VolumeETH 589 712

Data provided by Coingecko API

More Cryptocurrencies

338
ETH 0,00032796
0.22%
Market CapETH 54 609
VolumeETH 10 833
339
Market CapETH 54 629
VolumeETH 229
340
ETH 0,00000007
2.64%
Market CapETH 54 341
VolumeETH 8 597
342
ETH 0,00005111
2.14%
Market CapETH 53 478
VolumeETH 54
343
ETH 0,00488324
1.46%
Market CapETH 53 457
VolumeETH 3

Data provided by Coingecko API