Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
GBP 0,01231+ 4.10%
Market Cap
GBP 2,43M
7.60%
Volume (24)
GBP 42 493
0.06%
Circulating Supply
197 500 000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
GBP 0,01230963

Price Change

GBP 0,00048524
4.10%
24h Low / 24h High
GBP 0,01164551 / GBP 0,01270088

Trading Volume

GBP 42 493
0.06%
Volume / Market Cap
0,017484853
Market Dominance
0,00013466441%
Market Rank
#2123

Obortech Supply

Circulating Supply
197 500 000 OBOT
Total Supply
300 000 000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
GBP 2 430 275
7.60%

Fully Diluted
Market Cap

GBP 3 691 556
5.34%

Obortech Price Yesterday

Yesterday's Low / High
GBP 0,011680611 / GBP 0,011682045
Yesterday's Open / Close
GBP 0,011680611 / GBP 0,011682045
Yesterday's Change
5.38%
Yesterday's Volume
GBP 121 158,89

Obortech Price History

7d Low / 7d High
GBP 0,014003396 / GBP 0,018063677
30d Low / 30d High
GBP 0,011370927 / GBP 0,013514791
90d Low / 90d High
GBP 0,011340741 / GBP 0,013514791
52 Week Low / 52 Week High
GBP 0,010513848 / GBP 0,013514791
All Time Highoct. 25, 2021 (2 years ago)
GBP 0,096337
87.22%
All Time Lowaoût 25, 2023 (1 years ago)
GBP 0,00008739
13986.04%

Data provided by Coingecko API

OBOT to GBP converter

Obortech
ObortechOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to GBP)

OBOTGBP by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (GBP)

Date
26/09/2024
GBP 0,011567
GBP 0
GBP 0,013515
GBP 0,011371
25/09/2024
GBP 0,012725
GBP 0,011567
GBP 0,012773
GBP 0,011541
24/09/2024
GBP 0,012318
GBP 0,012725
GBP 0,0128
GBP 0,011341
23/09/2024
GBP 0,010695
GBP 0,012318
GBP 0,012402
GBP 0,010525
22/09/2024
GBP 0,010997
GBP 0,010695
GBP 0,011569
GBP 0,010543
21/09/2024
GBP 0,010919
GBP 0,010997
GBP 0,01156
GBP 0,010721
20/09/2024
GBP 0,011131
GBP 0,010919
GBP 0,011158
GBP 0,010514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 720
0.87%
Market CapGBP 1,3T
VolumeGBP 34,67B
2
GBP 2 696,39
2.35%
Market CapGBP 324,37B
VolumeGBP 17,33B
4
GBP 608,32
2.00%
Market CapGBP 88,74B
VolumeGBP 1,26B
5
GBP 157,42
0.93%
Market CapGBP 73,8B
VolumeGBP 3,66B
7
GBP 0,586874
0.88%
Market CapGBP 33,16B
VolumeGBP 1,4B
9
GBP 0,12396
5.38%
Market CapGBP 18,09B
VolumeGBP 1,67B

Data provided by Coingecko API

More Cryptocurrencies

2098
GBP 0,00025151
28.16%
Market CapGBP 2,51M
VolumeGBP 1,12M
2101
GBP 0,0167378
3.03%
Market CapGBP 2,51M
VolumeGBP 29 567
2103
Market CapGBP 2,5M
VolumeGBP 119 291
2102
GBP 0,01706612
4.20%
Market CapGBP 2,5M
VolumeGBP 5 367
2105
GBP 0,04530683
2.00%
Market CapGBP 2,49M
VolumeGBP 1 487
2106
GBP 0,00026016
2.57%
Market CapGBP 2,49M
VolumeGBP 104 116
2107
Market CapGBP 2,49M
VolumeGBP 143 780
2108
GBP 0,00003603
0.69%
Market CapGBP 2,49M
VolumeGBP 38 171
2110
GBP 0,00359564
53.29%
Market CapGBP 2,48M
VolumeGBP 255 265
2109
GBP 0,00437226
0.75%
Market CapGBP 2,48M
VolumeGBP 164
2111
GBP 0,060524
0.99%
Market CapGBP 2,48M
VolumeGBP 154 476
2112
GBP 0,00158802
2.25%
Market CapGBP 2,48M
VolumeGBP 81 915
2117
GBP 0,02494601
7.01%
Market CapGBP 2,48M
VolumeGBP 102 067
2113
GBP 0,245789
6.11%
Market CapGBP 2,48M
VolumeGBP 17 087
2114
GBP 0,387809
0.85%
Market CapGBP 2,48M
VolumeGBP 270 234
2104
GBP 0,0014582
0.45%
Market CapGBP 2,47M
VolumeGBP 9 511
2115
GBP 0,08872
11.98%
Market CapGBP 2,47M
VolumeGBP 38 972
2121
GBP 0,00246877
3.91%
Market CapGBP 2,47M
VolumeGBP 46 078
2116
GBP 0,02187753
0.48%
Market CapGBP 2,47M
VolumeGBP 465 054
2118
GBP 247,17
3.22%
Market CapGBP 2,46M
VolumeGBP 6 393
2120
GBP 0,01356992
0.14%
Market CapGBP 2,46M
VolumeGBP 102 468
2119
GBP 0,0036978
2.89%
Market CapGBP 2,45M
VolumeGBP 96 549
2122
GBP 0,00321384
3.35%
Market CapGBP 2,44M
VolumeGBP 1 890
2124
GBP 0,00593375
2.14%
Market CapGBP 2,43M
VolumeGBP 28
2126
GBP 0,00031436
0.04%
Market CapGBP 2,42M
VolumeGBP 1 512
2125
GBP 0,00000162
0.24%
Market CapGBP 2,42M
VolumeGBP 708
2128
GBP 0,754436
0.06%
Market CapGBP 2,41M
VolumeGBP 9 464
2135
GBP 0,060668
0.61%
Market CapGBP 2,41M
VolumeGBP 26 376
2127
GBP 0,17907
2.97%
Market CapGBP 2,41M
VolumeGBP 5 968
2129
GBP 0,74917
0.58%
Market CapGBP 2,4M
VolumeGBP 53 820
2130
GBP 0,04797457
4.99%
Market CapGBP 2,4M
VolumeGBP 52 092
Market CapGBP 2,39M
VolumeGBP 140 530
2132
GBP 2,4
7.04%
Market CapGBP 2,39M
VolumeGBP 5 655
2134
GBP 0,00342572
11.71%
Market CapGBP 2,39M
VolumeGBP 7 422
2136
GBP 0,37402
1.86%
Market CapGBP 2,38M
VolumeGBP 40 619
2137
GBP 0,01288818
4.48%
Market CapGBP 2,38M
VolumeGBP 126 498
2133
GBP 0,0420119
52.32%
Market CapGBP 2,37M
VolumeGBP 549 982
2138
GBP 0,00237711
12.99%
Market CapGBP 2,36M
VolumeGBP 862 728
Market CapGBP 2,36M
VolumeGBP 131 282
2140
GBP 0,0070324
1.06%
Market CapGBP 2,36M
VolumeGBP 320 996
2141
GBP 0,00274979
0.23%
Market CapGBP 2,36M
VolumeGBP 49 418
2143
GBP 0,150155
0.70%
Market CapGBP 2,35M
VolumeGBP 68 137
2142
GBP 0,01535883
0.34%
Market CapGBP 2,35M
VolumeGBP 1 049
2144
GBP 0,00000078
4.90%
Market CapGBP 2,35M
VolumeGBP 12 517
2145
GBP 0,00419365
3.28%
Market CapGBP 2,35M
VolumeGBP 462
2146
GBP 0,00097629
4.08%
Market CapGBP 2,34M
VolumeGBP 48 634
2148
GBP 0,778068
2.40%
Market CapGBP 2,33M
VolumeGBP 1 279
2147
GBP 0,00565092
12.00%
Market CapGBP 2,33M
VolumeGBP 754 284
2149
GBP 0,04240865
6.51%
Market CapGBP 2,33M
VolumeGBP 15 599
2150
GBP 0,00121921
0.47%
Market CapGBP 2,33M
VolumeGBP 3 158
2151
GBP 0,00203608
4.84%
Market CapGBP 2,32M
VolumeGBP 436 286
2152
GBP 0,01584645
13.16%
Market CapGBP 2,32M
VolumeGBP 379 597
2153
GBP 0,00000003
9.67%
Market CapGBP 2,32M
VolumeGBP 4 782
2155
GBP 0,01202122
2.82%
Market CapGBP 2,31M
VolumeGBP 209 379
2154
GBP 0,00000201
3.63%
Market CapGBP 2,31M
VolumeGBP 6 951
2156
GBP 0,00244328
8.13%
Market CapGBP 2,31M
VolumeGBP 144 944
2157
GBP 0,064453
0%
Market CapGBP 2,32M
VolumeGBP 107
2159
GBP 0,076932
1.93%
Market CapGBP 2,3M
VolumeGBP 195 927
2158
GBP 0,02987245
0.01%
Market CapGBP 2,3M
VolumeGBP 3 151
2160
GBP 0,073138
0.53%
Market CapGBP 2,29M
VolumeGBP 7 199
2162
GBP 0,00229244
11.99%
Market CapGBP 2,29M
VolumeGBP 2,36M
2164
GBP 0,00056446
5.26%
Market CapGBP 2,29M
VolumeGBP 930
2165
GBP 0,00543672
1.92%
Market CapGBP 2,28M
VolumeGBP 265 265
2166
Market CapGBP 2,28M
VolumeGBP 11 031
2161
GBP 0,00228036
13.70%
Market CapGBP 2,28M
VolumeGBP 44 701
2163
GBP 0,00232749
2.97%
Market CapGBP 2,28M
VolumeGBP 98 594
2167
GBP 0,753348
0.61%
Market CapGBP 2,28M
VolumeGBP 169
2172
GBP 0,00616806
6.22%
Market CapGBP 2,27M
VolumeGBP 76 676
2169
GBP 0,00647045
4.95%
Market CapGBP 2,26M
VolumeGBP 4 646
2170
GBP 0,00000001
4.88%
Market CapGBP 2,26M
VolumeGBP 322 345
2168
GBP 0,0109477
12.88%
Market CapGBP 2,26M
VolumeGBP 36 410
2173
GBP 9,05
0.99%
Market CapGBP 2,26M
VolumeGBP 155 062
2171
GBP 0,01957972
2.59%
Market CapGBP 2,26M
VolumeGBP 1 029
2174
GBP 0,00190506
2.13%
Market CapGBP 2,25M
VolumeGBP 387 861
2180
Market CapGBP 2,25M
VolumeGBP 265 743
2176
GBP 0,01366674
3.53%
Market CapGBP 2,25M
VolumeGBP 5 849
2175
GBP 0,03132292
1.10%
Market CapGBP 2,25M
VolumeGBP 73 107
2177
GBP 0,02233174
1.50%
Market CapGBP 2,24M
VolumeGBP 80 129
2178
Market CapGBP 2,24M
VolumeGBP 83 169
2182
GBP 0,00000438
1.60%
Market CapGBP 2,21M
VolumeGBP 758 662
2181
GBP 0,0220505
3.84%
Market CapGBP 2,21M
VolumeGBP 30 532
2183
GBP 0,02390903
1.20%
Market CapGBP 2,2M
VolumeGBP 1 097
2184
GBP 0,149601
4.60%
Market CapGBP 2,2M
VolumeGBP 223
2185
GBP 0,003112
0.87%
Market CapGBP 2,19M
VolumeGBP 4 089
2188
Market CapGBP 2,19M
VolumeGBP 14 056
2189
GBP 0,00524229
7.40%
Market CapGBP 2,19M
VolumeGBP 41 664
2179
GBP 0,00218318
26.99%
Market CapGBP 2,18M
VolumeGBP 472 808
2192
GBP 0,00410701
1.83%
Market CapGBP 2,18M
VolumeGBP 4,29M
2190
GBP 0,00000518
49.97%
Market CapGBP 2,18M
VolumeGBP 398 754
2195
GBP 0,00388612
23.87%
Market CapGBP 2,18M
VolumeGBP 32 044
2191
GBP 0,103998
1.63%
Market CapGBP 2,18M
VolumeGBP 1 795
2193
GBP 0,050275
3.05%
Market CapGBP 2,18M
VolumeGBP 222 718
2187
GBP 0,04065871
6.51%
Market CapGBP 2,18M
VolumeGBP 45 818
2194
GBP 0,086171
1.44%
Market CapGBP 2,18M
VolumeGBP 962 087
2196
GBP 2,17
0.91%
Market CapGBP 2,17M
VolumeGBP 69 895
2198
GBP 0,00088576
>1000000%
Market CapGBP 2,16M
VolumeGBP 19 884
2197
GBP 0,00003104
58.50%
Market CapGBP 2,16M
VolumeGBP 130 287
2199
GBP 0,00026972
1.60%
Market CapGBP 2,16M
VolumeGBP 3,52M
2200
GBP 0,058691
1.39%
Market CapGBP 2,16M
VolumeGBP 605 405
2098
GBP 0,00025151
28.16%
Market CapGBP 2,51M
VolumeGBP 1,12M
2101
GBP 0,0167378
3.03%
Market CapGBP 2,51M
VolumeGBP 29 567

Data provided by Coingecko API