ODEM (ODE) Live Price

ODEM logo
ODEODEM
$0,00024+0.08%
Market Cap
$53 267
0.05%
Volume (24)
$72
0.03%
Circulating Supply
221 946 100 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
$0,00024

Price Change

$<0.000001
0.08%
24h Low / 24h High
$0,0002395 / $0,00024036

Trading Volume

$72
0.03%
Volume / Market Cap
0,0013516812
Market Dominance
0,0000021169053%
Market Rank
#3962

ODEM Supply

Circulating Supply
221 946 100,994 ODE
Total Supply
396 969 697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
$53 267
0.05%

Fully Diluted
Market Cap

$95 273
0.02%

ODEM Price Yesterday

Yesterday's Low / High
$0,0002400018 / $0,00024007403
Yesterday's Open / Close
$0,0002400018 / $0,00024007403
Yesterday's Change
0.02%
Yesterday's Volume
$72,000541

ODEM Price History

7d Low / 7d High
$0,00010755482 / $0,0002405957
30d Low / 30d High
$0,00023961419 / $0,00024035795
90d Low / 90d High
$0,00023961419 / $0,00024035795
52 Week Low / 52 Week High
$0,00010755482 / $0,0002405957
All Time Highaoût 6, 2018 (5 years ago)
$0,550241
99.96%
All Time Lowjuil. 8, 2023 (9 months ago)
$0,0000214
1021.47%

Data provided by Coingecko API

ODE to USD converter

ODEM
ODEMODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to USD)

ODEUSD by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (USD)

Date
22/04/2024
$0,00024
$0
$0,00024
$0,00024
20/04/2024
$0,00024
$0
$0,00024
$0,000108
19/04/2024
$0,000241
$0,00024
$0,000241
$0,000108

Data provided by Coingecko API

ODE Price Live Data

The live price of ODE is $ 0,00024 per (ODE/USD) today with a current market cap of 53 267 USD. 24-hour trading volume is $ 72 USD. ODE to USD price is updated in real-time. ODEM is +0.08% in the last 24 hours. It has a circulating supply of $ 221 946 100 ODE.

ODEM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 340
4.05%
Market Cap$1,27T
Volume$31,49B
2
$3 153,65
3.51%
Market Cap$384,34B
Volume$15,77B
4
$606,75
0.25%
Market Cap$93,34B
Volume$1,95B
8
$0,53
4.25%
Market Cap$29B
Volume$1,44B
11
$0,48
6.29%
Market Cap$16,77B
Volume$506,76M
573
$1
0.45%
Market Cap$70,67M
Volume$635 852

Data provided by Coingecko API

More Cryptocurrencies

3899
Market Cap$67 018
Volume$28 352
3901
$0,00080239
0%
Market Cap$66 880
Volume$113
3903
$0,00310473
11.01%
Market Cap$66 636
Volume$5 791
3904
$0,00000041
0.31%
Market Cap$65 987
Volume$14
3905
$0,00000026
0%
Market Cap$65 547
Volume$5 018
3907
$0,00003588
0.90%
Market Cap$65 396
Volume$6
3907
$0,00062921
0%
Market Cap$65 082
Volume$29
3908
$0,00440165
0.96%
Market Cap$63 860
Volume$721
3910
$0,00008837
0%
Market Cap$63 507
Volume$184
Market Cap$63 166
Volume$47
Market Cap$63 161
Volume$3 114
3912
$0,00445651
0.03%
Market Cap$62 829
Volume$12
3913
Market Cap$62 637
Volume$247
3914
$0,00008303
0%
Market Cap$62 226
Volume$0
3921
$0,02
45.54%
Market Cap$62 184
Volume$1 558
3917
$0,00057717
0%
Market Cap$61 849
Volume$17
3916
$0,00324417
14.27%
Market Cap$61 574
Volume$39 309
3917
$0,00061818
4.69%
Market Cap$61 370
Volume$4 678
3921
$0,00050451
0%
Market Cap$61 255
Volume$31
3919
Market Cap$61 088
Volume$1 508
3920
Market Cap$60 892
Volume$585
3922
$0,00064353
0.28%
Market Cap$60 169
Volume$21 990
3923
$0,00056506
8.17%
Market Cap$60 161
Volume$2 092
3924
$0,00046073
1.97%
Market Cap$60 040
Volume$13 859
3925
$0,00000009
3.25%
Market Cap$59 917
Volume$2 319
3926
$0,0019905
6.21%
Market Cap$59 708
Volume$10 425
3927
$0,00005946
9.71%
Market Cap$59 455
Volume$687
3928
$0,01
61.23%
Market Cap$59 065
Volume$1
Market Cap$58 703
Volume$5 819
3932
$0,00002929
5.12%
Market Cap$58 578
Volume$782
3930
$0,00045498
10.08%
Market Cap$58 482
Volume$422
3928
$0,00266823
0.59%
Market Cap$58 348
Volume$0
3933
$0,00261939
3.23%
Market Cap$57 974
Volume$27 838
3936
$0,00002162
8.46%
Market Cap$57 949
Volume$2
3935
$0,00005775
7.16%
Market Cap$57 750
Volume$1 096
3937
Market Cap$57 444
Volume$6 322
3936
$0,00266336
0.80%
Market Cap$57 360
Volume$106
3899
$0,00089602
0%
Market Cap$56 920
Volume$0
3939
$0,00033648
2.45%
Market Cap$56 639
Volume$229
3940
$0,00099739
0.04%
Market Cap$56 581
Volume$3
3941
$0,00185567
32.49%
Market Cap$56 528
Volume$169 029
3942
$0,00380119
0.72%
Market Cap$56 454
Volume$1 556
3940
Market Cap$56 426
Volume$1
3944
$0,00026611
0.01%
Market Cap$56 272
Volume$6 580
3945
$0,16
19.32%
Market Cap$56 056
Volume$2 374
3944
$0,00354088
1.26%
Market Cap$55 722
Volume$75
3946
$0,00012665
0%
Market Cap$55 438
Volume$293
3946
$0,00000131
0.34%
Market Cap$55 380
Volume$33
3938
$0,00033022
0%
Market Cap$55 180
Volume$290
3950
$0,00394764
2.34%
Market Cap$55 089
Volume$11 128
3949
$0,01
29.28%
Market Cap$55 053
Volume$7
3952
$0,00463043
2.66%
Market Cap$54 567
Volume$55
3952
$3,27
0.14%
Market Cap$54 493
Volume$11
3954
$0,07
0.00%
Market Cap$54 270
Volume$23 556
3939
$0,00006077
0%
Market Cap$54 081
Volume$0
3956
Market Cap$53 887
Volume$721
3957
$0,00085862
0.34%
Market Cap$53 880
Volume$138 245
3958
$0,00000189
10.23%
Market Cap$53 830
Volume$7 305
3957
Market Cap$53 816
Volume$959
3960
$0,02
3.66%
Market Cap$53 621
Volume$0
3961
$0,00182212
0.04%
Market Cap$53 594
Volume$6
3961
$0,00024
0.08%
Market Cap$53 267
Volume$72
3963
$0,00087528
3.58%
Market Cap$53 027
Volume$1
3964
$0,01
4.31%
Market Cap$52 809
Volume$387
Market Cap$52 733
Volume$146
3966
$0,00017517
5.59%
Market Cap$52 717
Volume$247
3967
$0,00374932
0.76%
Market Cap$52 330
Volume$3
3970
$0,00000371
9.97%
Market Cap$52 062
Volume$843
3968
$0,0000004
0%
Market Cap$51 520
Volume$4
3969
$0,00042518
0.20%
Market Cap$51 349
Volume$60 499
3971
$0,00310881
2.37%
Market Cap$50 820
Volume$5 743
3972
$0,01
8.24%
Market Cap$50 689
Volume$7 426
3973
$0,00198258
0.56%
Market Cap$50 411
Volume$2
3974
$0,00026849
18.54%
Market Cap$50 335
Volume$166
3975
$0,0000557
1.80%
Market Cap$50 124
Volume$904
3976
$0,0000371
1.15%
Market Cap$50 057
Volume$13 666
3976
$0,00070554
0%
Market Cap$49 802
Volume$23
3977
$0,00039681
0%
Market Cap$49 799
Volume$2 069
3979
Market Cap$49 779
Volume$113
3980
Market Cap$49 683
Volume$128
3981
$0,01
1.44%
Market Cap$48 840
Volume$74
3981
Market Cap$48 556
Volume$192
3983
$0,00065756
4.08%
Market Cap$48 497
Volume$1 705
3982
$0,00193162
0%
Market Cap$48 213
Volume$96
3985
Market Cap$48 141
Volume$50 575
3982
$0,00039927
0%
Market Cap$48 082
Volume$1
3987
$0,00158266
14.94%
Market Cap$48 015
Volume$650
3988
$0,0031009
7.29%
Market Cap$47 919
Volume$22 181
3989
$47,78
9.64%
Market Cap$47 784
Volume$8
3990
$0,00000093
0.86%
Market Cap$47 556
Volume$0
3991
$0,00114515
0.77%
Market Cap$47 516
Volume$14 237
3992
$0,01
0.32%
Market Cap$47 471
Volume$40 893
3992
$0,00001231
0%
Market Cap$46 504
Volume$10
3995
Market Cap$46 435
Volume$0
3993
Market Cap$46 394
Volume$240
3994
$0,0000778
0%
Market Cap$46 335
Volume$1
3996
$0,00007716
0%
Market Cap$45 790
Volume$2
3998
$0,00007036
7.94%
Market Cap$45 779
Volume$319
3999
$0,00009089
4.95%
Market Cap$45 242
Volume$1
3899
Market Cap$67 018
Volume$28 352
3901
$0,00080239
0%
Market Cap$66 880
Volume$113

Data provided by Coingecko API