OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
ETH 0,000313+1.84%
Market Cap
ETH 43 895
1.74%
Volume (24)
ETH 6 716
3.61%
Circulating Supply
140 245 400 OMG
Issue Date
06/07/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
ETH 0,00031307

Price Change

ETH 0,00000565
1.84%
24h Low / 24h High
ETH 0,00030095 / ETH 0,00031419

Trading Volume

ETH 6 716
3.61%
Volume / Market Cap
0,15300148
Market Dominance
0,0056330194%
Market Rank
#409

OMG Network Supply

Circulating Supply
140 245 398,245 OMG
Total Supply
140 245 398,245 OMG
Max Supply
140 245 398,245 OMG

OMG Network Market Cap

Market Cap
ETH 43 895
1.74%

Fully Diluted
Market Cap

ETH 43 895
0.93%

OMG Network Price Yesterday

Yesterday's Low / High
ETH 0,00031008653 / ETH 0,00031012712
Yesterday's Open / Close
ETH 0,00031008653 / ETH 0,00031012712
Yesterday's Change
0.96%
Yesterday's Volume
ETH 5 523,6043

OMG Network Price History

7d Low / 7d High
ETH 0,96409295 / ETH 1,145604
30d Low / 30d High
ETH 0,00030179199 / ETH 0,00031630057
90d Low / 90d High
ETH 0,00030179199 / ETH 0,00031630057
52 Week Low / 52 Week High
ETH 0,000289079 / ETH 0,00031630057
All Time Highsept. 16, 2017 (6 years ago)
ETH 0,04049846
99.23%
All Time Lowfévr. 21, 2024 (1 months ago)
ETH 0,00022952
36.36%

Data provided by Coingecko API

OMG to ETH converter

OMG Network
OMG NetworkOMG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to ETH)

OMGETH by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0,000309
OMG/ETH
ETH 0,000001
ETH 4
Recently
Gate.io
Gate.io
ETH 0,000313
OMG/ETH
ETH 0,000002
ETH 1
Recently
KuCoin
KuCoin
ETH 0,000313
OMG/ETH
ETH 0,000001
ETH 0
Recently
Bitfinex
Bitfinex
ETH 0,000313
OMG/ETH
ETH 0,000001
ETH 0
Recently

OMG Network Historical Price Data (ETH)

Date
28/03/2024
ETH 0,000312
ETH 0
ETH 0,000312
ETH 0,000302
27/03/2024
ETH 0,000314
ETH 0,000312
ETH 0,000316
ETH 0,000304
26/03/2024
ETH 0,000306
ETH 0,000314
ETH 0,000314
ETH 0,000306
25/03/2024
ETH 0,000305
ETH 0,000306
ETH 0,000311
ETH 0,000303
24/03/2024
ETH 0,000301
ETH 0,000305
ETH 0,000307
ETH 0,000301
23/03/2024
ETH 0,000302
ETH 0,000301
ETH 0,000306
ETH 0,0003
22/03/2024
ETH 0,000292
ETH 0,000302
ETH 0,0003
ETH 0,000289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 805
0.97%
Market CapETH 1,37T
VolumeETH 31,86B
2
eth
EthereumETH
ETH 3 527,75
1.27%
Market CapETH 423,65B
VolumeETH 14,55B
4
ETH 607,75
2.83%
Market CapETH 93,57B
VolumeETH 2,06B
7
ETH 0,611747
1.86%
Market CapETH 33,58B
VolumeETH 1,64B
10
ETH 0,639148
1.63%
Market CapETH 22,55B
VolumeETH 430,82M
575
ETH 1,001
0.09%
Market CapETH 84,55M
VolumeETH 12M

Data provided by Coingecko API

More Cryptocurrencies

406
ETH 0,00046676
18.93%
Market CapETH 44 299
VolumeETH 26 755
407
ETH 0,00010717
3.23%
Market CapETH 44 170
VolumeETH 1 602
408
ETH 0,00002593
1.56%
Market CapETH 44 123
VolumeETH 392
410
ETH 0,00002233
5.67%
Market CapETH 43 423
VolumeETH 1 938
411
ETH 0,00021124
1.91%
Market CapETH 43 188
VolumeETH 10 792

Data provided by Coingecko API