ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
INR 0,460351 -0.87%
Market Cap
INR 3,84B
0.90%
Volume (24)
INR 17 068 681
0.93%
Circulating Supply
8 333 392 900 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
INR 0,460351

Price Change

INR -0,004045706
0.87%
24h Low / 24h High
INR 0,460335 / INR 0,469013

Trading Volume

INR 17 068 681
0.93%
Volume / Market Cap
0,0044494285
Market Dominance
0,0018983626%
Market Rank
#705

ORIGYN Foundation Supply

Circulating Supply
8 333 392 911,336 OGY
Total Supply
10 417 558 453,299 OGY
Max Supply
10 620 470 496,95 OGY

ORIGYN Foundation Market Cap

Market Cap
INR 3 836 151 300
0.90%

Fully Diluted
Market Cap

INR 4 795 565 400
0.75%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
INR 0,4636842 / INR 0,46394662
Yesterday's Open / Close
INR 0,46394662 / INR 0,4636842
Yesterday's Change
0.75%
Yesterday's Volume
INR 16 816 695

ORIGYN Foundation Price History

7d Low / 7d High
INR 0,0053355231 / INR 0,0062066613
30d Low / 30d High
INR 0,46328596 / INR 0,46922269
90d Low / 90d High
INR 0,44654113 / INR 0,50149868
52 Week Low / 52 Week High
INR 0,44654113 / INR 0,51845357
All Time Highjuil. 12, 2022 (2 years ago)
INR 3,63
87.32%
All Time Lowsept. 6, 2023 (1 years ago)
INR 0,252527
82.27%

Data provided by Coingecko API

OGY to INR converter

ORIGYN Foundation
ORIGYN FoundationOGY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to INR)

OGYINR by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (INR)

Date
28/09/2024
INR 0,464765
INR 0
INR 0,469223
INR 0,46366
27/09/2024
INR 0,479567
INR 0,464765
INR 0,481471
INR 0,446541
26/09/2024
INR 0,47996
INR 0,479567
INR 0,485415
INR 0,473272
25/09/2024
INR 0,501986
INR 0,47996
INR 0,501986
INR 0,473173
24/09/2024
INR 0,50645
INR 0,501986
INR 0,508599
INR 0,501539
23/09/2024
INR 0,492265
INR 0,50645
INR 0,518454
INR 0,492265
22/09/2024
INR 0,493548
INR 0,492265
INR 0,49941
INR 0,484699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 629
0.04%
Market CapINR 1,3T
VolumeINR 14,18B
2
INR 2 650,2
0.66%
Market CapINR 319,01B
VolumeINR 9,28B
4
INR 597,25
0.49%
Market CapINR 87,09B
VolumeINR 614,95M
5
INR 156,48
0.05%
Market CapINR 73,41B
VolumeINR 1,61B
7
INR 0,627206
3.87%
Market CapINR 35,48B
VolumeINR 2,14B
9
INR 0,12701
4.03%
Market CapINR 18,56B
VolumeINR 1,6B

Data provided by Coingecko API

More Cryptocurrencies

702
INR 83,99
0.25%
Market CapINR 3,85B
VolumeINR 327,21M
703
INR 6,51
0.13%
Market CapINR 3,85B
VolumeINR 305,13M
704
INR 48,45
0.78%
Market CapINR 3,84B
VolumeINR 2,34M
706
INR 2,25
1.65%
Market CapINR 3,82B
VolumeINR 47,1M
707
INR 34,47
0.23%
Market CapINR 3,81B
VolumeINR 487,93M

Data provided by Coingecko API