Pathfinders Staked SOL (PATHSOL) Live Price

PATHSOLPathfinders Staked SOL
JPY 22 564+ 1.24%
Market Cap
JPY 799,64M
1.10%
Volume (24)
JPY 11 515
0.18%
Circulating Supply
35 438 PATHSOL
Issue Date
-

Data provided by Coingecko API

PATHSOL price Statistics

Pathfinders Staked SOL Price Today

Pathfinders Staked SOL Price
JPY 22 564

Price Change

JPY 277,28
1.24%
24h Low / 24h High
JPY 22 035 / JPY 22 564

Trading Volume

JPY 11 514,78
0.18%
Volume / Market Cap
0,000014400032
Market Dominance
0,00023102427%
Market Rank
#1767

Pathfinders Staked SOL Supply

Circulating Supply
35 438,357 PATHSOL
Total Supply
35 438,357 PATHSOL
Max Supply
0 PATHSOL

Pathfinders Staked SOL Market Cap

Market Cap
JPY 799 635 700
1.10%

Fully Diluted
Market Cap

JPY 799 635 700
1.39%

Pathfinders Staked SOL Price Yesterday

Yesterday's Low / High
JPY 22 233,595 / JPY 22 276,345
Yesterday's Open / Close
JPY 22 276,345 / JPY 22 233,595
Yesterday's Change
1.39%
Yesterday's Volume
JPY 222 343,76

Pathfinders Staked SOL Price History

7d Low / 7d High
JPY 142,71816 / JPY 160,70829
30d Low / 30d High
JPY 22 106,169 / JPY 22 703,308
90d Low / 90d High
JPY 21 236,22 / JPY 22 977,099
52 Week Low / 52 Week High
JPY 20 524,014 / JPY 22 977,099
All Time Highjuil. 29, 2024 (2 months ago)
JPY 29 669
23.95%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 15 796,02
42.85%

Data provided by Coingecko API

PATHSOL to JPY converter

Pathfinders Staked SOLPATHSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pathfinders Staked SOL Price Chart (PATHSOL to JPY)

PATHSOLJPY by TradingView

Pathfinders Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Pathfinders Staked SOL Historical Price Data (JPY)

Date
28/09/2024
JPY 22 478,523818
JPY 0
JPY 22 654,89268
JPY 22 106,168818
27/09/2024
JPY 22 568,585519
JPY 22 478,523818
JPY 22 977,098805
JPY 22 337,591653
25/09/2024
JPY 21 472,685727
JPY 0
JPY 21 907,740309
JPY 21 472,685727
24/09/2024
JPY 20 705,710369
JPY 21 472,685727
JPY 21 474,758196
JPY 20 536,037562
23/09/2024
JPY 20 811,025808
JPY 20 705,710369
JPY 21 318,751974
JPY 20 524,013775
22/09/2024
JPY 21 424,296093
JPY 20 811,025808
JPY 21 424,296093
JPY 20 583,432636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 987
0.54%
Market CapJPY 1,3T
VolumeJPY 13,75B
2
JPY 2 668,75
0.02%
Market CapJPY 321,04B
VolumeJPY 9,98B
4
JPY 601
0.56%
Market CapJPY 87,64B
VolumeJPY 645,47M
5
JPY 161,32
3.20%
Market CapJPY 75,64B
VolumeJPY 2,27B
6
JPY 0,643985
4.50%
Market CapJPY 36,43B
VolumeJPY 2,67B
9
JPY 0,127679
0.82%
Market CapJPY 18,63B
VolumeJPY 1,01B

Data provided by Coingecko API

More Cryptocurrencies

1764
JPY 6,94
7.04%
Market CapJPY 809,22M
VolumeJPY 57,51M
1765
JPY 8,4
11.22%
Market CapJPY 808,98M
VolumeJPY 3,03M
1766
Market CapJPY 804,22M
VolumeJPY 1 130
1768
JPY 20,96
1.67%
Market CapJPY 797,88M
VolumeJPY 2,7M
1769
JPY 11,45
3.17%
Market CapJPY 797,78M
VolumeJPY 11 658

Data provided by Coingecko API