pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
JPY 134,86 -2.68%
Market Cap
JPY 28,94M
2.68%
Volume (24)
JPY 9 748
5.70%
Circulating Supply
214 602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
JPY 134,86

Price Change

JPY -3,7084419
2.68%
24h Low / 24h High
JPY 129,84 / JPY 138,57

Trading Volume

JPY 9 747,94
5.70%
Volume / Market Cap
0,00033681721
Market Dominance
0,0000083614966%
Market Rank
#4105

pBTC35A Supply

Circulating Supply
214 602 PBTC35A
Total Supply
214 602 PBTC35A
Max Supply
214 602 PBTC35A

pBTC35A Market Cap

Market Cap
JPY 28 941 336
2.68%

Fully Diluted
Market Cap

JPY 28 941 336
0.49%

pBTC35A Price Yesterday

Yesterday's Low / High
JPY 132,7428 / JPY 138,31251
Yesterday's Open / Close
JPY 138,31251 / JPY 132,7428
Yesterday's Change
0.49%
Yesterday's Volume
JPY 2 629,3133

pBTC35A Price History

7d Low / 7d High
JPY 0,90023255 / JPY 0,97045162
30d Low / 30d High
JPY 130,37888 / JPY 140,00665
90d Low / 90d High
JPY 130,37888 / JPY 140,00665
52 Week Low / 52 Week High
JPY 130,37888 / JPY 140,00665
All Time Highjanv. 14, 2021 (3 years ago)
JPY 22 523
99.40%
All Time Lowsept. 16, 2024 (11 days ago)
JPY 128,18
5.13%

Data provided by Coingecko API

PBTC35A to JPY converter

pBTC35A
pBTC35APBTC35A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pBTC35A Price Chart (PBTC35A to JPY)

PBTC35AJPY by TradingView

pBTC35A Exchanges

Instant crypto to crypto exchange coming soon!

pBTC35A Historical Price Data (JPY)

Date
24/09/2024
JPY 133,83041
JPY 0
JPY 140,006654
JPY 133,81635
23/09/2024
JPY 139,653519
JPY 133,83041
JPY 139,838106
JPY 134,0171
22/09/2024
JPY 139,484953
JPY 139,653519
JPY 139,575205
JPY 139,264538
21/09/2024
JPY 134,250566
JPY 139,484953
JPY 139,530571
JPY 134,076075
20/09/2024
JPY 137,045226
JPY 134,250566
JPY 139,051861
JPY 134,082471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 768
1.12%
Market CapJPY 1,3T
VolumeJPY 31,8B
2
JPY 2 700,62
2.74%
Market CapJPY 325,08B
VolumeJPY 16,69B
4
JPY 608,79
2.19%
Market CapJPY 88,79B
VolumeJPY 1,31B
5
JPY 157,76
1.64%
Market CapJPY 73,97B
VolumeJPY 3,69B
7
JPY 0,588543
0.22%
Market CapJPY 33,28B
VolumeJPY 1,41B
9
JPY 0,124007
5.26%
Market CapJPY 18,13B
VolumeJPY 1,56B

Data provided by Coingecko API

More Cryptocurrencies

4103
JPY 0,00000003
0.40%
Market CapJPY 29,11M
VolumeJPY 2 617
4101
JPY 0,02905161
20.54%
Market CapJPY 29,05M
VolumeJPY 70,54M
4104
JPY 0,0413667
3.26%
Market CapJPY 29M
VolumeJPY 8,56M
4106
JPY 9 231 620
2.05%
Market CapJPY 28,93M
VolumeJPY 25 818
4107
JPY 0,241705
0.31%
Market CapJPY 28,96M
VolumeJPY 14 504

Data provided by Coingecko API