Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
JPY 23,75 -7.49%
Market Cap
JPY 65,59M
7.55%
Volume (24)
JPY 134 316
0.37%
Circulating Supply
2 762 488 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
JPY 23,75

Price Change

JPY -1,9244967
7.49%
24h Low / 24h High
JPY 23,52 / JPY 25,68

Trading Volume

JPY 134 316
0.37%
Volume / Market Cap
0,0020477258
Market Dominance
0,000018950531%
Market Rank
#3524

Private Wrapped IX Supply

Circulating Supply
2 762 488,42 PIX
Total Supply
2 762 488,42 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
JPY 65 592 767
7.55%

Fully Diluted
Market Cap

JPY 65 592 767
2.60%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
JPY 24,333232 / JPY 24,42276
Yesterday's Open / Close
JPY 24,42276 / JPY 24,333232
Yesterday's Change
2.58%
Yesterday's Volume
JPY 34 798,297

Private Wrapped IX Price History

7d Low / 7d High
JPY 0,1318717 / JPY 0,32175281
30d Low / 30d High
JPY 24,333232 / JPY 26,743584
90d Low / 90d High
JPY 24,333232 / JPY 46,605412
52 Week Low / 52 Week High
JPY 18,966447 / JPY 46,605412
All Time Highfévr. 29, 2024 (7 months ago)
JPY 242,61
90.21%
All Time Lowsept. 7, 2024 (21 days ago)
JPY 14,89
59.42%

Data provided by Coingecko API

PIX to JPY converter

Private Wrapped IX
Private Wrapped IXPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to JPY)

PIXJPY by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (JPY)

Date
28/09/2024
JPY 25,833993
JPY 0
JPY 26,433857
JPY 24,333232
27/09/2024
JPY 27,516889
JPY 25,833993
JPY 29,131837
JPY 25,46622
26/09/2024
JPY 27,443227
JPY 27,516889
JPY 46,605412
JPY 26,756233
25/09/2024
JPY 26,586489
JPY 27,443227
JPY 28,573253
JPY 26,586489
24/09/2024
JPY 30,975917
JPY 26,586489
JPY 31,921068
JPY 29,078313
23/09/2024
JPY 24,169529
JPY 30,975917
JPY 30,961064
JPY 24,169529
22/09/2024
JPY 21,127262
JPY 24,169529
JPY 27,451571
JPY 18,966447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 451
0.31%
Market CapJPY 1,29T
VolumeJPY 14,55B
2
JPY 2 635,99
1.32%
Market CapJPY 317,48B
VolumeJPY 9,62B
4
JPY 593,56
1.05%
Market CapJPY 86,69B
VolumeJPY 609,21M
5
JPY 155,33
0.20%
Market CapJPY 72,9B
VolumeJPY 1,85B
7
JPY 0,62264
3.22%
Market CapJPY 35,26B
VolumeJPY 2,77B
9
JPY 0,125862
3.35%
Market CapJPY 18,41B
VolumeJPY 1,65B

Data provided by Coingecko API

More Cryptocurrencies

3521
JPY 0,00094704
2.19%
Market CapJPY 65,89M
VolumeJPY 611 933
3522
JPY 0,065654
32.85%
Market CapJPY 65,77M
VolumeJPY 11,14M
3523
JPY 0,00009241
0.00%
Market CapJPY 65,68M
VolumeJPY 0
Market CapJPY 65,19M
VolumeJPY 3 549
3526
JPY 0,00651098
5.54%
Market CapJPY 65,13M
VolumeJPY 67,09M

Data provided by Coingecko API