Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0,020029 -14.36%
Market Cap
JPY 4,72B
14.41%
Volume (24)
JPY 26 671
0.11%
Circulating Supply
236 519 290 000 NPXS
Issue Date
08/03/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0,02002883

Price Change

JPY -0,0033585737
14.36%
24h Low / 24h High
JPY 0,01994388 / JPY 0,02362829

Trading Volume

JPY 26 671
0.11%
Volume / Market Cap
0,0000056540951
Market Dominance
0,0013628298%
Market Rank
#852

Pundi X Supply

Circulating Supply
236 519 288 706,325 NPXS
Total Supply
258 498 693 019,07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 4 717 112 000
14.41%

Fully Diluted
Market Cap

JPY 5 155 466 600
15.17%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0,023497443 / JPY 0,023523507
Yesterday's Open / Close
JPY 0,023497443 / JPY 0,023523507
Yesterday's Change
14.81%
Yesterday's Volume
JPY 15 647,209

Pundi X Price History

7d Low / 7d High
JPY 0,00012339094 / JPY 0,00017959232
30d Low / 30d High
JPY 0,022817015 / JPY 0,024695481
90d Low / 90d High
JPY 0,017742261 / JPY 0,025894219
52 Week Low / 52 Week High
JPY 0,017742261 / JPY 0,025894219
All Time Highmai 14, 2018 (6 years ago)
JPY 1,58
98.61%
All Time Lowdéc. 14, 2023 (9 months ago)
JPY 0,00333971
556.52%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
26/09/2024
JPY 0,022911
JPY 0
JPY 0,023524
JPY 0,022826
25/09/2024
JPY 0,023899
JPY 0,022911
JPY 0,024695
JPY 0,022817
24/09/2024
JPY 0,022235
JPY 0,023899
JPY 0,023955
JPY 0,022027
23/09/2024
JPY 0,017958
JPY 0,022235
JPY 0,025894
JPY 0,017958
22/09/2024
JPY 0,021151
JPY 0,017958
JPY 0,021151
JPY 0,017742
21/09/2024
JPY 0,020683
JPY 0,021151
JPY 0,021151
JPY 0,020593
20/09/2024
JPY 0,019732
JPY 0,020683
JPY 0,020511
JPY 0,019457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 691
1.96%
Market CapJPY 1,3T
VolumeJPY 40,21B
2
JPY 2 660,84
1.25%
Market CapJPY 320,24B
VolumeJPY 17,1B
4
JPY 614,62
3.56%
Market CapJPY 89,68B
VolumeJPY 1,35B
5
JPY 156,72
2.71%
Market CapJPY 73,36B
VolumeJPY 4,26B
7
JPY 0,589085
0.08%
Market CapJPY 33,27B
VolumeJPY 1,37B
9
JPY 0,123383
8.15%
Market CapJPY 18,03B
VolumeJPY 1,68B

Data provided by Coingecko API

More Cryptocurrencies

856
JPY 1 948,25
2.35%
Market CapJPY 4,75B
VolumeJPY 2,11B
851
JPY 477,03
1.60%
Market CapJPY 4,75B
VolumeJPY 49,9M
853
JPY 90,31
10.38%
Market CapJPY 4,72B
VolumeJPY 87,79M
855
JPY 16,9
0.45%
Market CapJPY 4,69B
VolumeJPY 87,68M
857
JPY 0,872766
46.80%
Market CapJPY 4,68B
VolumeJPY 55,2M

Data provided by Coingecko API