Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0,322929+ 2.00%
Market Cap
RUB 181,49M
2.31%
Volume (24)
RUB 744 789
0.09%
Circulating Supply
561 193 500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0,322929

Price Change

RUB 0,0063315
2.00%
24h Low / 24h High
RUB 0,30676 / RUB 0,328009

Trading Volume

RUB 744 789
0.09%
Volume / Market Cap
0,0041037055
Market Dominance
0,000081033658%
Market Rank
#2479

Razor Network Supply

Circulating Supply
561 193 496,001 RAZOR
Total Supply
1 000 000 000 RAZOR
Max Supply
1 000 000 000 RAZOR

Razor Network Market Cap

Market Cap
RUB 181 491 830
2.31%

Fully Diluted
Market Cap

RUB 323 403 290
3.14%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0,3130606 / RUB 0,31406833
Yesterday's Open / Close
RUB 0,31406833 / RUB 0,3130606
Yesterday's Change
2.99%
Yesterday's Volume
RUB 955 382,88

Razor Network Price History

7d Low / 7d High
RUB 0,0031116088 / RUB 0,0040894926
30d Low / 30d High
RUB 0,31191782 / RUB 0,37089797
90d Low / 90d High
RUB 0,28858391 / RUB 0,37825114
52 Week Low / 52 Week High
RUB 0,28673882 / RUB 0,37825114
All Time Highfévr. 4, 2021 (3 years ago)
RUB 74,02
99.56%
All Time Lowjuin 15, 2022 (2 years ago)
RUB 0,240254
34.41%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
26/09/2024
RUB 0,352619
RUB 0
RUB 0,36057
RUB 0,311918
25/09/2024
RUB 0,329264
RUB 0,352619
RUB 0,378251
RUB 0,326765
24/09/2024
RUB 0,289234
RUB 0,329264
RUB 0,344124
RUB 0,28899
23/09/2024
RUB 0,293696
RUB 0,289234
RUB 0,295969
RUB 0,288584
22/09/2024
RUB 0,291734
RUB 0,293696
RUB 0,294546
RUB 0,291525
21/09/2024
RUB 0,288138
RUB 0,291734
RUB 0,291665
RUB 0,287017
20/09/2024
RUB 0,286766
RUB 0,288138
RUB 0,291296
RUB 0,286739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 041
1.07%
Market CapRUB 1,3T
VolumeRUB 36,42B
2
RUB 2 688,28
1.55%
Market CapRUB 323,81B
VolumeRUB 16,63B
4
RUB 608,82
0.79%
Market CapRUB 88,82B
VolumeRUB 1,37B
5
RUB 158,79
1.04%
Market CapRUB 74,6B
VolumeRUB 4,05B
7
RUB 0,588974
0.74%
Market CapRUB 33,3B
VolumeRUB 1,51B
9
RUB 0,126685
7.07%
Market CapRUB 18,55B
VolumeRUB 1,76B

Data provided by Coingecko API

More Cryptocurrencies

2475
RUB 0,0410391
3.00%
Market CapRUB 182,08M
VolumeRUB 152 397
2476
RUB 12,74
3.08%
Market CapRUB 181,73M
VolumeRUB 313 805
2474
RUB 0,181683
3.63%
Market CapRUB 181,68M
VolumeRUB 65,74M
2477
Market CapRUB 181,39M
VolumeRUB 13 308
Market CapRUB 181,37M
VolumeRUB 1,08M

Data provided by Coingecko API