Saito (SAITO) Live Price

Saito logo
SAITOSaito
RUB 0,40191+ 1.62%
Market Cap
RUB 1,21B
1.62%
Volume (24)
RUB 6 762 741
1.46%
Circulating Supply
3 000 000 000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
RUB 0,40191

Price Change

RUB 0,00642335
1.62%
24h Low / 24h High
RUB 0,39421 / RUB 0,403365

Trading Volume

RUB 6 762 741
1.46%
Volume / Market Cap
0,00560704
Market Dominance
0,0005385146%
Market Rank
#1316

Saito Supply

Circulating Supply
3 000 000 000 SAITO
Total Supply
3 000 000 000 SAITO
Max Supply
3 000 000 000 SAITO

Saito Market Cap

Market Cap
RUB 1 206 116 100
1.62%

Fully Diluted
Market Cap

RUB 1 206 116 100
1.40%

Saito Price Yesterday

Yesterday's Low / High
RUB 0,39632587 / RUB 0,39664384
Yesterday's Open / Close
RUB 0,39632587 / RUB 0,39664384
Yesterday's Change
1.37%
Yesterday's Volume
RUB 5 928 439

Saito Price History

7d Low / 7d High
RUB 0,0042580391 / RUB 0,0045735565
30d Low / 30d High
RUB 0,39386898 / RUB 0,40088542
90d Low / 90d High
RUB 0,39386898 / RUB 0,42256344
52 Week Low / 52 Week High
RUB 0,39386898 / RUB 0,42364243
All Time Highjanv. 3, 2022 (2 years ago)
RUB 8,21
95.11%
All Time Lowjuin 25, 2021 (3 years ago)
RUB 0,338992
18.58%

Data provided by Coingecko API

SAITO to RUB converter

Saito
SaitoSAITO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to RUB)

SAITORUB by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (RUB)

Date
26/09/2024
RUB 0,395732
RUB 0
RUB 0,400885
RUB 0,394127
25/09/2024
RUB 0,406475
RUB 0,395732
RUB 0,406475
RUB 0,393869
24/09/2024
RUB 0,406313
RUB 0,406475
RUB 0,415241
RUB 0,402827
23/09/2024
RUB 0,412488
RUB 0,406313
RUB 0,423642
RUB 0,404566
22/09/2024
RUB 0,417765
RUB 0,412488
RUB 0,417765
RUB 0,408106
21/09/2024
RUB 0,410118
RUB 0,417765
RUB 0,413442
RUB 0,408216
20/09/2024
RUB 0,408597
RUB 0,410118
RUB 0,416871
RUB 0,403773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 720
0.87%
Market CapRUB 1,3T
VolumeRUB 34,67B
2
RUB 2 696,39
2.35%
Market CapRUB 324,37B
VolumeRUB 17,33B
4
RUB 608,32
2.00%
Market CapRUB 88,74B
VolumeRUB 1,26B
5
RUB 157,42
0.93%
Market CapRUB 73,8B
VolumeRUB 3,66B
7
RUB 0,586874
0.88%
Market CapRUB 33,16B
VolumeRUB 1,4B
9
RUB 0,12396
5.38%
Market CapRUB 18,09B
VolumeRUB 1,67B

Data provided by Coingecko API

More Cryptocurrencies

1305
RUB 0,00001315
5.49%
Market CapRUB 1,22B
VolumeRUB 8M
1315
Market CapRUB 1,21B
VolumeRUB 443,99M
1314
RUB 7,25
2.96%
Market CapRUB 1,21B
VolumeRUB 26 088
1317
RUB 0,00120923
27.10%
Market CapRUB 1,2B
VolumeRUB 131,73M
1318
RUB 9,51
0.81%
Market CapRUB 1,2B
VolumeRUB 36,83M

Data provided by Coingecko API