Smoke The Ticker (SMOKE) Live Price

Smoke The Ticker logo
SMOKESmoke The Ticker
RUB 0,079322+ 13.85%
Market Cap
RUB 84,23M
20.84%
Volume (24)
RUB 139
4.24%
Circulating Supply
1 000 000 000 SMOKE
Issue Date
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
RUB 0,079322

Price Change

RUB 0,00964777
13.85%
24h Low / 24h High
RUB 0,069675 / RUB 0,084869

Trading Volume

RUB 138,95
4.24%
Volume / Market Cap
0,0000016496151
Market Dominance
0,000037608352%
Market Rank
#3031

Smoke The Ticker Supply

Circulating Supply
1 000 000 000 SMOKE
Total Supply
1 000 000 000 SMOKE
Max Supply
1 000 000 000 SMOKE

Smoke The Ticker Market Cap

Market Cap
RUB 84 231 770
20.84%

Fully Diluted
Market Cap

RUB 84 231 770
4.75%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
RUB 0,078671858 / RUB 0,082157029
Yesterday's Open / Close
RUB 0,078671858 / RUB 0,082157029
Yesterday's Change
1.36%
Yesterday's Volume
RUB 639,39126

Smoke The Ticker Price History

7d Low / 7d High
RUB 0,00046744034 / RUB 0,00090070724
30d Low / 30d High
RUB 0,062541822 / RUB 0,082157029
90d Low / 90d High
RUB 0,043136529 / RUB 0,082157029
52 Week Low / 52 Week High
RUB 0,043136529 / RUB 0,082157029
All Time Highjuin 19, 2024 (3 months ago)
RUB 0,489534
83.80%
All Time Lowsept. 18, 2024 (10 days ago)
RUB 0,02963539
167.66%

Data provided by Coingecko API

SMOKE to RUB converter

Smoke The Ticker
Smoke The TickerSMOKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smoke The Ticker Price Chart (SMOKE to RUB)

SMOKERUB by TradingView

Smoke The Ticker Exchanges

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Historical Price Data (RUB)

Date
28/09/2024
RUB 0,062931
RUB 0
RUB 0,082157
RUB 0,06277
27/09/2024
RUB 0,057959
RUB 0,062931
RUB 0,065336
RUB 0,054806
26/09/2024
RUB 0,049434
RUB 0,057959
RUB 0,055821
RUB 0,043137
24/09/2024
RUB 0,045357
RUB 0
RUB 0,046813
RUB 0,044781
23/09/2024
RUB 0,04776
RUB 0,045357
RUB 0,049829
RUB 0,045385
22/09/2024
RUB 0,046635
RUB 0,04776
RUB 0,053058
RUB 0,045707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 759
0.34%
Market CapRUB 1,3T
VolumeRUB 13,51B
2
RUB 2 655,19
0.10%
Market CapRUB 319,57B
VolumeRUB 9,34B
4
RUB 596,73
0.43%
Market CapRUB 87,06B
VolumeRUB 593,17M
5
RUB 156,98
0.17%
Market CapRUB 73,66B
VolumeRUB 1,71B
7
RUB 0,626245
1.26%
Market CapRUB 35,44B
VolumeRUB 1,94B
9
RUB 0,126204
2.39%
Market CapRUB 18,45B
VolumeRUB 1,49B

Data provided by Coingecko API

More Cryptocurrencies

3027
RUB 9,11
0%
Market CapRUB 82,03M
VolumeRUB 1 880
3028
RUB 4,23
0.87%
Market CapRUB 84,53M
VolumeRUB 10,37M
3029
RUB 0,084421
0.17%
Market CapRUB 84,42M
VolumeRUB 7 496
3032
RUB 5 466,31
5.72%
Market CapRUB 84,18M
VolumeRUB 1 661
3033
RUB 0,04862819
1.73%
Market CapRUB 84,12M
VolumeRUB 1,14M

Data provided by Coingecko API