Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0,067784+3.42%
Market Cap
$52,1M
3.46%
Volume (24)
$2 520 776
0.46%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0,067784

Price Change

$0,00224342
3.42%
24h Low / 24h High
$0,065541 / $0,0682

Trading Volume

$2 520 776
0.46%
Volume / Market Cap
0,048387592
Market Dominance
0,0021114691%
Market Rank
#704

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
$52 095 504
3.46%

Fully Diluted
Market Cap

$67 947 124
0.97%

Streamr Price Yesterday

Yesterday's Low / High
$0,067205796 / $0,06730949
Yesterday's Open / Close
$0,06730949 / $0,067205796
Yesterday's Change
0.78%
Yesterday's Volume
$2 193 835,2

Streamr Price History

7d Low / 7d High
$0,05311804 / $0,067720857
30d Low / 30d High
$0,06187712 / $0,06730949
90d Low / 90d High
$0,054847436 / $0,06730949
52 Week Low / 52 Week High
$0,051906508 / $0,06730949
All Time Highdéc. 2, 2021 (2 years ago)
$0,209972
67.65%
All Time Lowsept. 11, 2023 (7 months ago)
$0,02014685
237.12%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,07
DATA/USDT
$0,00001
$1 280 283
Recently
KuCoin
KuCoin
$0,07
DATA/USDT
$0,00013
$138 396
Recently
Gate.io
Gate.io
$0,07
DATA/USDT
$0,00046
$20 098
Recently

Streamr Historical Price Data (USD)

Date
22/04/2024
$0,062963
$0
$0,067309
$0,062954
21/04/2024
$0,063859
$0,062963
$0,064635
$0,061635
20/04/2024
$0,056878
$0,063859
$0,063947
$0,056726
19/04/2024
$0,057123
$0,056878
$0,058435
$0,053753
18/04/2024
$0,054563
$0,057123
$0,057406
$0,054244
17/04/2024
$0,05831
$0,054563
$0,060215
$0,053118
16/04/2024
$0,053298
$0,05831
$0,058409
$0,051907

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0,067784 per (DATA/USD) today with a current market cap of 52,1M USD. 24-hour trading volume is $ 2 520 776 USD. DATA to USD price is updated in real-time. Streamr is +3.42% in the last 24 hours. It has a circulating supply of $ 767 121 870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 39 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 600
0.37%
Market Cap$1,32T
Volume$25,34B
2
$3 227,21
1.05%
Market Cap$394,91B
Volume$11,56B
4
$608,9
1.99%
Market Cap$93,77B
Volume$1,7B
7
$0,55
0.76%
Market Cap$30,44B
Volume$1,54B
11
$0,5
2.09%
Market Cap$17,89B
Volume$416,88M
591
$1
0.74%
Market Cap$71,08M
Volume$577 181

Data provided by Coingecko API

More Cryptocurrencies

701
$0,06
0.48%
Market Cap$52,31M
Volume$1,54M
702
$0,12
0.16%
Market Cap$52,29M
Volume$17 816
703
$0,00488971
2.23%
Market Cap$52,21M
Volume$153 436
705
$0,07
3.16%
Market Cap$51,73M
Volume$2,2M
706
Market Cap$51,59M
Volume$4,24M

Data provided by Coingecko API