Africarare (UBU) Live Price

Africarare logo
UBUAfricarare
ETH 0,000019+3.78%
Market Cap
ETH 823
3.81%
Volume (24)
ETH 34
0.97%
Circulating Supply
42 911 734 UBU
Issue Date
-

Data provided by Coingecko API

UBU price Statistics

Africarare Price Today

Africarare Price
ETH 0,00001913

Price Change

ETH <0.000001
3.78%
24h Low / 24h High
ETH 0,00001816 / ETH 0,00001933

Trading Volume

ETH 34,34393
0.97%
Volume / Market Cap
0,041737676
Market Dominance
0,00010390079%
Market Rank
#2149

Africarare Supply

Circulating Supply
42 911 733,663 UBU
Total Supply
1 000 000 000 UBU
Max Supply
1 000 000 000 UBU

Africarare Market Cap

Market Cap
ETH 822,852
3.81%

Fully Diluted
Market Cap

ETH 19 175
0.10%

Africarare Price Yesterday

Yesterday's Low / High
ETH 0,000019060036 / ETH 0,000019328194
Yesterday's Open / Close
ETH 0,000019328194 / ETH 0,000019060036
Yesterday's Change
0.33%
Yesterday's Volume
ETH 35,136915

Africarare Price History

7d Low / 7d High
ETH 0,058532922 / ETH 0,060603669
30d Low / 30d High
ETH 0,000018211546 / ETH 0,000019328194
90d Low / 90d High
ETH 0,000018211546 / ETH 0,000019328194
52 Week Low / 52 Week High
ETH 0,000018211546 / ETH 0,000020261523
All Time Highfévr. 29, 2024 (1 months ago)
ETH 0,00002646
27.43%
All Time Lowmars 11, 2024 (1 months ago)
ETH 0,00001303
47.33%

Data provided by Coingecko API

UBU to ETH converter

Africarare
AfricarareUBU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Africarare Price Chart (UBU to ETH)

UBUETH by TradingView

Africarare Exchanges

Instant crypto to crypto exchange coming soon!

Africarare Historical Price Data (ETH)

Date
24/04/2024
ETH 0,000018
ETH 0
ETH 0,000019
ETH 0,000018
23/04/2024
ETH 0,000019
ETH 0,000018
ETH 0,000019
ETH 0,000018
22/04/2024
ETH 0,000019
ETH 0,000019
ETH 0,000019
ETH 0,000018
21/04/2024
ETH 0,000019
ETH 0,000019
ETH 0,000019
ETH 0,000019
20/04/2024
ETH 0,000019
ETH 0,000019
ETH 0,00002
ETH 0,000019
19/04/2024
ETH 0,00002
ETH 0,000019
ETH 0,00002
ETH 0,000019
18/04/2024
ETH 0,00002
ETH 0,00002
ETH 0,00002
ETH 0,000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 596
3.11%
Market CapETH 1,27T
VolumeETH 30B
2
eth
EthereumETH
ETH 3 154,65
2.28%
Market CapETH 384,42B
VolumeETH 15,36B
4
ETH 607
0.20%
Market CapETH 93,37B
VolumeETH 1,8B
8
ETH 0,529904
2.54%
Market CapETH 29,2B
VolumeETH 1,41B
11
ETH 0,478782
4.81%
Market CapETH 16,85B
VolumeETH 501,68M
585
ETH 1,003
0.12%
Market CapETH 70,25M
VolumeETH 628 199

Data provided by Coingecko API

More Cryptocurrencies

2098
ETH 0,00000256
1.30%
Market CapETH 898
VolumeETH 53
2099
ETH 0,00000011
1.26%
Market CapETH 898
VolumeETH 27
2100
ETH 0
2.19%
Market CapETH 897
VolumeETH 2
2101
ETH 0,00000029
4.41%
Market CapETH 885
VolumeETH 265
2102
ETH 0,00000002
1.41%
Market CapETH 886
VolumeETH 6
2103
ETH 0,00003204
3.08%
Market CapETH 886
VolumeETH 20
2104
ETH 0,00000011
0.63%
Market CapETH 880
VolumeETH 67
2105
ETH 0,00001754
1.61%
Market CapETH 881
VolumeETH 34
2108
ETH 0,00000418
3.42%
Market CapETH 881
VolumeETH 22
2109
ETH 0,00000369
3.01%
Market CapETH 877
VolumeETH 2
2110
ETH 0
0.65%
Market CapETH 876
VolumeETH 0
2109
ETH 0,00000068
4.32%
Market CapETH 873
VolumeETH 16
2110
ETH 0,00001164
3.96%
Market CapETH 870
VolumeETH 46
2111
ETH 0,00002084
0.72%
Market CapETH 868
VolumeETH 106
2112
ETH 0,00000101
2.12%
Market CapETH 868
VolumeETH 6
2113
ETH 0,00000346
1.50%
Market CapETH 866
VolumeETH 6
2115
ETH 1,001867
0%
Market CapETH 862
VolumeETH 0
2115
ETH 0,00000867
0.41%
Market CapETH 867
VolumeETH 43
2116
ETH 0,00000413
8.93%
Market CapETH 864
VolumeETH 179
2117
ETH 0,00000012
1.38%
Market CapETH 864
VolumeETH 122
2118
ETH 0,00000085
19.53%
Market CapETH 862
VolumeETH 481
2122
ETH 0,00006907
2.71%
Market CapETH 860
VolumeETH 3
2125
ETH 0,00016306
0%
Market CapETH 879
VolumeETH 0
2121
ETH 0,00000118
0.11%
Market CapETH 856
VolumeETH 52
2102
Market CapETH 856
VolumeETH 0
2123
ETH 0,00001497
2.04%
Market CapETH 855
VolumeETH 1
2124
ETH 0
1.63%
Market CapETH 852
VolumeETH 0
2125
ETH 0,00000085
11.87%
Market CapETH 853
VolumeETH 53
2127
ETH 0,00003888
4.85%
Market CapETH 853
VolumeETH 27
2127
ETH 0,00000699
0.01%
Market CapETH 851
VolumeETH 59
2128
ETH 0,00000395
0.20%
Market CapETH 849
VolumeETH 4
2129
ETH 0,00001281
6.39%
Market CapETH 845
VolumeETH 61
2132
ETH 0,00000018
5.00%
Market CapETH 848
VolumeETH 0
2131
ETH 0,00000105
21.08%
Market CapETH 842
VolumeETH 54
2132
ETH 0,00034952
1.75%
Market CapETH 842
VolumeETH 87
2133
ETH 0,00366379
0%
Market CapETH 830
VolumeETH 0
2136
ETH 0,00099342
0.42%
Market CapETH 841
VolumeETH 1
2135
ETH 0,00000196
0.97%
Market CapETH 838
VolumeETH 0
2136
ETH 0,00000084
2.13%
Market CapETH 836
VolumeETH 47
2137
ETH 0,00000239
2.03%
Market CapETH 836
VolumeETH 417
2140
ETH 0
2.49%
Market CapETH 836
VolumeETH 3
2139
ETH 0,00000505
1.46%
Market CapETH 835
VolumeETH 3
2141
ETH 0,00009341
2.02%
Market CapETH 834
VolumeETH 0
2142
ETH 0,0000005
0.39%
Market CapETH 833
VolumeETH 1
2142
ETH 0,00000429
0%
Market CapETH 807
VolumeETH 0
2140
ETH 0,00000181
6.87%
Market CapETH 831
VolumeETH 1
2145
ETH 0,00000204
5.29%
Market CapETH 832
VolumeETH 17
2145
ETH 0,00000092
6.22%
Market CapETH 828
VolumeETH 48
2146
ETH 0,00000209
6.27%
Market CapETH 829
VolumeETH 1
2147
ETH 0,00004699
0.66%
Market CapETH 824
VolumeETH 4
2148
ETH 0,00000382
1.61%
Market CapETH 824
VolumeETH 180
2150
ETH 0,00001918
4.01%
Market CapETH 823
VolumeETH 34
2150
ETH 0,0000023
2.21%
Market CapETH 820
VolumeETH 153
2151
ETH 0,000002
0.23%
Market CapETH 822
VolumeETH 13
2152
ETH 0,00019236
3.31%
Market CapETH 820
VolumeETH 4
2153
ETH 0,00000207
1.55%
Market CapETH 820
VolumeETH 53
2154
ETH 0,00000032
1.67%
Market CapETH 816
VolumeETH 48
2155
ETH 0,00145142
3.40%
Market CapETH 815
VolumeETH 0
2156
ETH 0,00000169
1.11%
Market CapETH 811
VolumeETH 5
2157
ETH 0,00008388
2.33%
Market CapETH 810
VolumeETH 3
2158
ETH 0,00010783
3.96%
Market CapETH 807
VolumeETH 30
2159
ETH 0,00000096
0.21%
Market CapETH 807
VolumeETH 49
2161
ETH 0,00002842
5.73%
Market CapETH 803
VolumeETH 3
2161
ETH 0,00000274
5.65%
Market CapETH 800
VolumeETH 1
2162
ETH 0,00000191
3.34%
Market CapETH 797
VolumeETH 3
2163
ETH 0,00001552
10.69%
Market CapETH 797
VolumeETH 10
2164
ETH 0,00000001
1.18%
Market CapETH 795
VolumeETH 230
2165
ETH 0,00031571
2.25%
Market CapETH 795
VolumeETH 10
2166
ETH 0,00001005
0.43%
Market CapETH 790
VolumeETH 8
2168
ETH 0,0003028
0.58%
Market CapETH 787
VolumeETH 5
2170
ETH 0,00119719
4.15%
Market CapETH 785
VolumeETH 1
2169
ETH 0,00007629
2.50%
Market CapETH 784
VolumeETH 762
2171
ETH 0,00000329
6.30%
Market CapETH 780
VolumeETH 0
2171
ETH 0,00000015
1.35%
Market CapETH 778
VolumeETH 9
2172
ETH 0,00000067
0%
Market CapETH 824
VolumeETH 0
2173
ETH 0,00000055
3.71%
Market CapETH 776
VolumeETH 42
Market CapETH 774
VolumeETH 18
2178
ETH 0,00029749
0%
Market CapETH 753
VolumeETH 0
2177
ETH 0,00000014
5.72%
Market CapETH 771
VolumeETH 280
2176
ETH 0,00000036
1.14%
Market CapETH 772
VolumeETH 2
2175
ETH 0,0000033
2.81%
Market CapETH 772
VolumeETH 1
2178
ETH 0,0000988
1.34%
Market CapETH 741
VolumeETH 1
2180
ETH 0,00000102
0.67%
Market CapETH 770
VolumeETH 19
2181
ETH 0,00000062
3.57%
Market CapETH 770
VolumeETH 80
2182
ETH 0,0000018
3.03%
Market CapETH 770
VolumeETH 1
2183
ETH 0,0001925
1.35%
Market CapETH 767
VolumeETH 10
2185
ETH 0,00000598
1.04%
Market CapETH 767
VolumeETH 34
2185
ETH 0
5.03%
Market CapETH 766
VolumeETH 113
2186
ETH 0,00000011
3.75%
Market CapETH 766
VolumeETH 0
2187
ETH 0,00003649
4.17%
Market CapETH 764
VolumeETH 0
2188
ETH 0,00000051
11.44%
Market CapETH 763
VolumeETH 1
2189
ETH 0,00000007
1.24%
Market CapETH 760
VolumeETH 79
2190
ETH 0,0000027
7.63%
Market CapETH 760
VolumeETH 2
2192
ETH 0,00001402
47.60%
Market CapETH 758
VolumeETH 7
2193
ETH 0,00000001
1.97%
Market CapETH 758
VolumeETH 161
2194
ETH 0,00000382
7.69%
Market CapETH 757
VolumeETH 27
2195
ETH 0,00000245
2.70%
Market CapETH 757
VolumeETH 1
2196
ETH 0,00000135
7.98%
Market CapETH 756
VolumeETH 1
2196
Market CapETH 752
VolumeETH 13
2098
ETH 0,00000256
1.30%
Market CapETH 898
VolumeETH 53
2099
ETH 0,00000011
1.26%
Market CapETH 898
VolumeETH 27

Data provided by Coingecko API