Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0,023587+ 4.14%
Market Cap
BRL 389,33M
3.92%
Volume (24)
BRL 27 798 754
7.76%
Circulating Supply
16 521 951 000 XVG
Issue Date
09/10/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0,0235866

Price Change

BRL 0,00093797
4.14%
24h Low / 24h High
BRL 0,0225582 / BRL 0,0242374

Trading Volume

BRL 27 798 754
7.76%
Volume / Market Cap
0,07140088
Market Dominance
0,0029651184%
Market Rank
#558

Verge Supply

Circulating Supply
16 521 951 235,741 XVG
Total Supply
16 555 000 000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 389 333 500
3.92%

Fully Diluted
Market Cap

BRL 390 112 280
2.58%

Verge Price Yesterday

Yesterday's Low / High
BRL 0,022909556 / BRL 0,023032755
Yesterday's Open / Close
BRL 0,022909556 / BRL 0,023032755
Yesterday's Change
2.68%
Yesterday's Volume
BRL 18 198 612

Verge Price History

7d Low / 7d High
BRL 0,0038513452 / BRL 0,0044389379
30d Low / 30d High
BRL 0,021940192 / BRL 0,023286729
90d Low / 90d High
BRL 0,021940192 / BRL 0,023369673
52 Week Low / 52 Week High
BRL 0,021190317 / BRL 0,023369673
All Time Highdéc. 24, 2017 (6 years ago)
BRL 0,873999
97.29%
All Time Lowfévr. 4, 2015 (9 years ago)
BRL 0,00000618
383278.60%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
26/09/2024
BRL 0,022278
BRL 0
BRL 0,023287
BRL 0,02194
25/09/2024
BRL 0,023063
BRL 0,022278
BRL 0,02337
BRL 0,022075
24/09/2024
BRL 0,023006
BRL 0,023063
BRL 0,023258
BRL 0,022396
23/09/2024
BRL 0,021326
BRL 0,023006
BRL 0,022904
BRL 0,021326
22/09/2024
BRL 0,02246
BRL 0,021326
BRL 0,02246
BRL 0,02119
21/09/2024
BRL 0,022363
BRL 0,02246
BRL 0,022854
BRL 0,021975
20/09/2024
BRL 0,021241
BRL 0,022363
BRL 0,022746
BRL 0,021241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 467
1.79%
Market CapBRL 1,29T
VolumeBRL 39,75B
2
BRL 2 647,82
1.15%
Market CapBRL 318,63B
VolumeBRL 16,95B
4
BRL 607,19
2.39%
Market CapBRL 88,58B
VolumeBRL 1,43B
5
BRL 156,12
2.88%
Market CapBRL 73,17B
VolumeBRL 4,24B
7
BRL 0,59
0.13%
Market CapBRL 33,24B
VolumeBRL 1,29B
9
BRL 0,12
8.10%
Market CapBRL 18,09B
VolumeBRL 1,61B

Data provided by Coingecko API

More Cryptocurrencies

555
BRL 0,57
22.37%
Market CapBRL 390,47M
VolumeBRL 30,18M
556
BRL 0,02
4.30%
Market CapBRL 389,89M
VolumeBRL 27,83M
557
Market CapBRL 389,46M
VolumeBRL 113,89M
559
BRL 0,01
10.66%
Market CapBRL 388,2M
VolumeBRL 13,04B
Market CapBRL 385,91M
VolumeBRL 66,71M

Data provided by Coingecko API