Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
RUB 17,52+ 5.20%
Market Cap
RUB 3,48B
5.16%
Volume (24)
RUB 1 835 579 500
4.07%
Circulating Supply
198 721 880 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
RUB 17,52

Price Change

RUB 0,866688
5.20%
24h Low / 24h High
RUB 16,32 / RUB 17,68

Trading Volume

RUB 1 835 579 500
4.07%
Volume / Market Cap
0,52715207
Market Dominance
0,0015546967%
Market Rank
#801

Voxies Supply

Circulating Supply
198 721 884,183 VOXEL
Total Supply
300 000 000 VOXEL
Max Supply
300 000 000 VOXEL

Voxies Market Cap

Market Cap
RUB 3 482 068 300
5.16%

Fully Diluted
Market Cap

RUB 5 256 695 800
6.10%

Voxies Price Yesterday

Yesterday's Low / High
RUB 16,483342 / RUB 16,54503
Yesterday's Open / Close
RUB 16,483342 / RUB 16,54503
Yesterday's Change
6.09%
Yesterday's Volume
RUB 1 096 623 900

Voxies Price History

7d Low / 7d High
RUB 0,16041149 / RUB 0,18616912
30d Low / 30d High
RUB 15,839687 / RUB 16,687527
90d Low / 90d High
RUB 15,281259 / RUB 16,90345
52 Week Low / 52 Week High
RUB 14,859968 / RUB 16,90345
All Time Highdéc. 16, 2021 (2 years ago)
RUB 346,16
94.94%
All Time Lowaoût 5, 2024 (1 months ago)
RUB 7,64
129.25%

Data provided by Coingecko API

VOXEL to RUB converter

Voxies
VoxiesVOXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to RUB)

VOXELRUB by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (RUB)

Date
26/09/2024
RUB 16,133766
RUB 0
RUB 16,687527
RUB 15,839687
25/09/2024
RUB 16,699061
RUB 16,133766
RUB 16,835697
RUB 15,965883
24/09/2024
RUB 15,870277
RUB 16,699061
RUB 16,878233
RUB 15,281259
23/09/2024
RUB 15,412582
RUB 15,870277
RUB 16,90345
RUB 15,412582
22/09/2024
RUB 15,803655
RUB 15,412582
RUB 15,803655
RUB 14,859968
21/09/2024
RUB 15,790562
RUB 15,803655
RUB 15,899871
RUB 15,376879
20/09/2024
RUB 15,254289
RUB 15,790562
RUB 16,035532
RUB 15,151356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 261
1.38%
Market CapRUB 1,31T
VolumeRUB 34,44B
2
RUB 2 719,33
2.44%
Market CapRUB 327,3B
VolumeRUB 15,98B
4
RUB 611,56
0.97%
Market CapRUB 89,22B
VolumeRUB 1,12B
5
RUB 159,21
1.43%
Market CapRUB 74,63B
VolumeRUB 3,98B
7
RUB 0,590715
0.27%
Market CapRUB 33,37B
VolumeRUB 1,52B
9
RUB 0,126274
6.79%
Market CapRUB 18,45B
VolumeRUB 1,66B

Data provided by Coingecko API

More Cryptocurrencies

795
RUB 0,652921
65.58%
Market CapRUB 3,5B
VolumeRUB 56,66M
799
RUB 19,55
1.69%
Market CapRUB 3,5B
VolumeRUB 28,68M
800
RUB 0,069905
2.85%
Market CapRUB 3,49B
VolumeRUB 28,63M
803
RUB 1 238,59
22.07%
Market CapRUB 3,48B
VolumeRUB 15,02M
Market CapRUB 3,45B
VolumeRUB 1 554

Data provided by Coingecko API