Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 6,58+ 2.12%
Market Cap
BRL 657,28M
2.10%
Volume (24)
BRL 74 740 242
1.52%
Circulating Supply
100 000 000 WAVES
Issue Date
12/06/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 6,58

Price Change

BRL 0,13658
2.12%
24h Low / 24h High
BRL 6,42 / BRL 6,7

Trading Volume

BRL 74 740 242
1.52%
Volume / Market Cap
0,11371222
Market Dominance
0,0050057323%
Market Rank
#392

Waves Supply

Circulating Supply
100 000 000 WAVES
Total Supply
100 000 000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 657 275 360
2.10%

Fully Diluted
Market Cap

BRL 657 275 360
0.81%

Waves Price Yesterday

Yesterday's Low / High
BRL 6,5096771 / BRL 6,5300131
Yesterday's Open / Close
BRL 6,5300131 / BRL 6,5096771
Yesterday's Change
0.92%
Yesterday's Volume
BRL 107 932 990

Waves Price History

7d Low / 7d High
BRL 1,0738983 / BRL 1,2326197
30d Low / 30d High
BRL 6,1889596 / BRL 6,5300131
90d Low / 90d High
BRL 6,1247127 / BRL 6,5300131
52 Week Low / 52 Week High
BRL 5,7239752 / BRL 6,5300131
All Time Highmars 31, 2022 (2 years ago)
BRL 290,92
97.74%
All Time Lowaoût 2, 2016 (8 years ago)
BRL 0,426419
1444.23%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
26/09/2024
BRL 6,200413
BRL 0
BRL 6,530013
BRL 6,194015
25/09/2024
BRL 6,2747
BRL 6,200413
BRL 6,300182
BRL 6,145093
24/09/2024
BRL 6,31587
BRL 6,2747
BRL 6,31587
BRL 6,124713
23/09/2024
BRL 6,174527
BRL 6,31587
BRL 6,312958
BRL 6,079707
22/09/2024
BRL 6,27126
BRL 6,174527
BRL 6,291168
BRL 6,09164
21/09/2024
BRL 6,208147
BRL 6,27126
BRL 6,477386
BRL 6,208147
20/09/2024
BRL 5,723975
BRL 6,208147
BRL 6,045842
BRL 5,723975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 913
0.63%
Market CapBRL 1,3T
VolumeBRL 36,45B
2
BRL 2 681,92
1.05%
Market CapBRL 322,67B
VolumeBRL 16,49B
4
BRL 607,56
0.30%
Market CapBRL 88,69B
VolumeBRL 1,36B
5
BRL 158,4
0.60%
Market CapBRL 74,27B
VolumeBRL 4,05B
7
BRL 0,59
1.22%
Market CapBRL 33,22B
VolumeBRL 1,52B
9
BRL 0,13
6.37%
Market CapBRL 18,38B
VolumeBRL 1,75B

Data provided by Coingecko API

More Cryptocurrencies

387
BRL 0,00028632
7.45%
Market CapBRL 667,59M
VolumeBRL 78,7M
388
BRL 90,07
0.28%
Market CapBRL 661,13M
VolumeBRL 46,77M
389
BRL 0,79
0.07%
Market CapBRL 658,41M
VolumeBRL 38,55M
390
BRL 1,25
0.96%
Market CapBRL 656,84M
VolumeBRL 85,56M
391
BRL 0,00000945
3.63%
Market CapBRL 656,59M
VolumeBRL 23,37M

Data provided by Coingecko API