X8X (X8X) Live Price

X8X logo
X8XX8X
JPY 0,187348 -2.56%
Market Cap
JPY 14,54M
2.13%
Volume (24)
JPY 7 988
0.09%
Circulating Supply
77 585 627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
JPY 0,187348

Price Change

JPY -0,0049307803
2.56%
24h Low / 24h High
JPY 0,186844 / JPY 0,195756

Trading Volume

JPY 7 988,23
0.09%
Volume / Market Cap
0,00054956764
Market Dominance
0,0000041994735%
Market Rank
#4498

X8X Supply

Circulating Supply
77 585 627 X8X
Total Supply
85 240 628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
JPY 14 535 481
2.13%

Fully Diluted
Market Cap

JPY 15 969 627
2.68%

X8X Price Yesterday

Yesterday's Low / High
JPY 0,19241437 / JPY 0,19258969
Yesterday's Open / Close
JPY 0,19258969 / JPY 0,19241437
Yesterday's Change
2.68%
Yesterday's Volume
JPY 8 211,74

X8X Price History

7d Low / 7d High
JPY 0,001263358 / JPY 0,0013580567
30d Low / 30d High
JPY 0,18746737 / JPY 0,19681806
90d Low / 90d High
JPY 0,18239199 / JPY 0,19681806
52 Week Low / 52 Week High
JPY 0,18170246 / JPY 0,19681806
All Time Highnov. 10, 2021 (2 years ago)
JPY 12,26
98.47%
All Time Lownov. 10, 2021 (2 years ago)
JPY -10,784289
101.74%

Data provided by Coingecko API

X8X to JPY converter

X8X
X8XX8X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to JPY)

X8XJPY by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (JPY)

Date
26/09/2024
JPY 0,190571
JPY 0
JPY 0,196818
JPY 0,189298
25/09/2024
JPY 0,19122
JPY 0,190571
JPY 0,193032
JPY 0,187467
24/09/2024
JPY 0,183363
JPY 0,19122
JPY 0,192463
JPY 0,182573
23/09/2024
JPY 0,189814
JPY 0,183363
JPY 0,193205
JPY 0,182392
22/09/2024
JPY 0,18506
JPY 0,189814
JPY 0,190484
JPY 0,181702
21/09/2024
JPY 0,187361
JPY 0,18506
JPY 0,187361
JPY 0,183616
20/09/2024
JPY 0,188003
JPY 0,187361
JPY 0,19135
JPY 0,186621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 721
1.46%
Market CapJPY 1,3T
VolumeJPY 33,76B
2
JPY 2 700,46
2.00%
Market CapJPY 325,04B
VolumeJPY 17,44B
4
JPY 605,81
2.03%
Market CapJPY 88,37B
VolumeJPY 1,24B
5
JPY 157,73
1.33%
Market CapJPY 73,95B
VolumeJPY 3,7B
7
JPY 0,586187
1.09%
Market CapJPY 33,12B
VolumeJPY 1,4B
9
JPY 0,124155
5.46%
Market CapJPY 18,14B
VolumeJPY 1,57B

Data provided by Coingecko API

More Cryptocurrencies

4494
Market CapJPY 14,64M
VolumeJPY 45 243
4495
Market CapJPY 14,81M
VolumeJPY 237,74M
4496
JPY 0,644559
4.93%
Market CapJPY 14,56M
VolumeJPY 274 551
4497
JPY 0,0037961
15.14%
Market CapJPY 14,54M
VolumeJPY 16,52M
4499
JPY 14,67
0%
Market CapJPY 14,67M
VolumeJPY 2 220

Data provided by Coingecko API