Xai (XAI) Live Price

Xai logo
XAIXai
RUB 22,91+ 4.45%
Market Cap
RUB 13,29B
5.26%
Volume (24)
RUB 3 027 647 600
5.05%
Circulating Supply
578 500 320 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
RUB 22,91

Price Change

RUB 0,975064
4.45%
24h Low / 24h High
RUB 21,53 / RUB 23,06

Trading Volume

RUB 3 027 647 600
5.05%
Volume / Market Cap
0,22780581
Market Dominance
0,0059340185%
Market Rank
#355

Xai Supply

Circulating Supply
578 500 316,294 XAI
Total Supply
1 306 523 710,278 XAI
Max Supply
2 500 000 000 XAI

Xai Market Cap

Market Cap
RUB 13 290 476 000
5.26%

Fully Diluted
Market Cap

RUB 30 016 097 000
4.61%

Xai Price Yesterday

Yesterday's Low / High
RUB 21,946596 / RUB 21,977724
Yesterday's Open / Close
RUB 21,946596 / RUB 21,977724
Yesterday's Change
4.32%
Yesterday's Volume
RUB 3 465 706 800

Xai Price History

7d Low / 7d High
RUB 0,19671402 / RUB 0,25361869
30d Low / 30d High
RUB 21,798851 / RUB 23,89705
90d Low / 90d High
RUB 20,049688 / RUB 23,89705
52 Week Low / 52 Week High
RUB 18,222747 / RUB 23,89705
All Time Highfévr. 25, 2024 (7 months ago)
RUB 150,69
84.76%
All Time Lowsept. 6, 2024 (23 days ago)
RUB 15,08
52.31%

Data provided by Coingecko API

XAI to RUB converter

Xai
XaiXAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to RUB)

XAIRUB by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (RUB)

Date
28/09/2024
RUB 23,641565
RUB 0
RUB 23,89705
RUB 21,798851
27/09/2024
RUB 22,103452
RUB 23,641565
RUB 23,625741
RUB 21,612177
26/09/2024
RUB 20,478985
RUB 22,103452
RUB 22,120658
RUB 20,049688
25/09/2024
RUB 20,964037
RUB 20,478985
RUB 21,695295
RUB 20,680177
24/09/2024
RUB 19,856649
RUB 20,964037
RUB 21,131472
RUB 19,460257
23/09/2024
RUB 18,789247
RUB 19,856649
RUB 20,133475
RUB 18,789247
22/09/2024
RUB 19,316341
RUB 18,789247
RUB 19,432232
RUB 18,222747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 719
0.02%
Market CapRUB 1,3T
VolumeRUB 13,76B
2
RUB 2 663,07
0.32%
Market CapRUB 320,16B
VolumeRUB 10,26B
4
RUB 599,03
0.12%
Market CapRUB 87,32B
VolumeRUB 651,13M
5
RUB 160,15
2.18%
Market CapRUB 75,07B
VolumeRUB 2,34B
6
RUB 0,642159
4.18%
Market CapRUB 36,31B
VolumeRUB 2,67B
9
RUB 0,126838
1.78%
Market CapRUB 18,53B
VolumeRUB 968,33M

Data provided by Coingecko API

More Cryptocurrencies

351
RUB 0,173208
6.12%
Market CapRUB 13,46B
VolumeRUB 55,8M
352
RUB 753,65
0.42%
Market CapRUB 13,44B
VolumeRUB 42,64M
353
RUB 288,48
17.50%
Market CapRUB 13,31B
VolumeRUB 448,62M
354
RUB 2,27
29.59%
Market CapRUB 13,22B
VolumeRUB 13,26B
356
RUB 46,13
5.00%
Market CapRUB 13,17B
VolumeRUB 984,68M

Data provided by Coingecko API