xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
0,008281+ 22.74%
Market Cap
€0
0%
Volume (24)
181
0.01%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
€0,0082809

Price Change

€0,00153436
22.74%
24h Low / 24h High
€0,00674654 / €0,00825466

Trading Volume

€181,28
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
€0,0067594889 / €0,006760038
Yesterday's Open / Close
€0,0067594889 / €0,006760038
Yesterday's Change
22.50%
Yesterday's Volume
€0,050820139

xCMDX_Astrovault Price History

7d Low / 7d High
€0,0052496084 / €0,0075975812
30d Low / 30d High
€0,0064307399 / €0,0068000631
90d Low / 90d High
€0,0052211589 / €0,0068000631
52 Week Low / 52 Week High
€0,0045701183 / €0,0068000631
All Time Highmars 27, 2024 (6 months ago)
€0,03618725
77.19%
All Time Lowsept. 7, 2024 (20 days ago)
€0,00277108
197.89%

Data provided by Coingecko API

XCMDX to EUR converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to EUR)

XCMDXEUR by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (EUR)

Date
26/09/2024
€0,006623
€0
€0,0068
€0,006592
25/09/2024
€0,006351
€0,006623
€0,006582
€0,006351
24/09/2024
€0,005548
€0,006351
€0,006432
€0,005221
23/09/2024
€0,005443
€0,005548
€0,005639
€0,005443
22/09/2024
€0,004954
€0,005443
€0,005488
€0,00491
21/09/2024
€0,004778
€0,004954
€0,004992
€0,004697
20/09/2024
€0,004635
€0,004778
€0,004874
€0,00457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 821
1.60%
Market Cap€1,3T
Volume€30,14B
2
2 703,26
3.10%
Market Cap€325,35B
Volume€16,75B
4
609,63
2.76%
Market Cap€88,93B
Volume€1,33B
5
158
2.00%
Market Cap€74,1B
Volume€3,51B
7
0,59
0.01%
Market Cap€33,27B
Volume€1,4B
9
0,12
6.17%
Market Cap€18,17B
Volume€1,49B

Data provided by Coingecko API

More Cryptocurrencies

1
58 981
3.09%
Market Cap€1,17T
Volume€36,95B
2
2 390,38
1.72%
Market Cap€287,91B
Volume€13,16B
3
0,9
0.09%
Market Cap€107,05B
Volume€55,73B
4
543,88
2.06%
Market Cap€79,38B
Volume€1,18B
5
141,92
4.89%
Market Cap€66,59B
Volume€3,98B

Data provided by Coingecko API