xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
JPY 1,32+ 20.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 28 789
0.04%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
JPY 1,32

Price Change

JPY 0,221088
20.21%
24h Low / 24h High
JPY 1,094 / JPY 1,31

Trading Volume

JPY 28 789
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
JPY 1,0941171 / JPY 1,0945016
Yesterday's Open / Close
JPY 1,0945016 / JPY 1,0941171
Yesterday's Change
20.62%
Yesterday's Volume
JPY 8,2288358

xCMDX_Astrovault Price History

7d Low / 7d High
JPY 0,0052496084 / JPY 0,0075975812
30d Low / 30d High
JPY 1,0351627 / JPY 1,0997043
90d Low / 90d High
JPY 0,83883679 / JPY 1,0997043
52 Week Low / 52 Week High
JPY 0,72672144 / JPY 1,0997043
All Time Highmars 27, 2024 (6 months ago)
JPY 5,92
77.86%
All Time Lowsept. 7, 2024 (20 days ago)
JPY 0,437389
199.71%

Data provided by Coingecko API

XCMDX to JPY converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to JPY)

XCMDXJPY by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (JPY)

Date
26/09/2024
JPY 1,066761
JPY 0
JPY 1,099704
JPY 1,063498
25/09/2024
JPY 1,015981
JPY 1,066761
JPY 1,059608
JPY 1,015981
24/09/2024
JPY 0,885231
JPY 1,015981
JPY 1,029578
JPY 0,838837
23/09/2024
JPY 0,874226
JPY 0,885231
JPY 0,90777
JPY 0,874226
22/09/2024
JPY 0,795894
JPY 0,874226
JPY 0,881189
JPY 0,788831
21/09/2024
JPY 0,76861
JPY 0,795894
JPY 0,802037
JPY 0,755602
20/09/2024
JPY 0,739163
JPY 0,76861
JPY 0,783534
JPY 0,726721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 764
1.18%
Market CapJPY 1,3T
VolumeJPY 32,78B
2
JPY 2 700,55
2.62%
Market CapJPY 325,1B
VolumeJPY 16,72B
4
JPY 609,03
2.52%
Market CapJPY 88,86B
VolumeJPY 1,31B
5
JPY 157,77
1.67%
Market CapJPY 74,07B
VolumeJPY 3,57B
7
JPY 0,587987
0.33%
Market CapJPY 33,26B
VolumeJPY 1,4B
9
JPY 0,124187
5.61%
Market CapJPY 18,15B
VolumeJPY 1,59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API