Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0,006165+2.62%
Market Cap
$7,64M
2.48%
Volume (24)
$27 515
1.93%
Circulating Supply
1 240 320 800 XDAG
Issue Date
05/01/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0,00616517

Price Change

$0,00015718
2.62%
24h Low / 24h High
$0,00600208 / $0,00634404

Trading Volume

$27 515
1.93%
Volume / Market Cap
0,0036003488
Market Dominance
0,00030974865%
Market Rank
#1550

Dagger Supply

Circulating Supply
1 240 320 832 XDAG
Total Supply
1 446 294 144 XDAG
Max Supply
1 446 294 144 XDAG

Dagger Market Cap

Market Cap
$7 642 315
2.48%

Fully Diluted
Market Cap

$8 911 432
0.75%

Dagger Price Yesterday

Yesterday's Low / High
$0,0061526761 / $0,006262959
Yesterday's Open / Close
$0,0061526761 / $0,006262959
Yesterday's Change
0.69%
Yesterday's Volume
$27 491,258

Dagger Price History

7d Low / 7d High
$0,0059636409 / $0,0066937584
30d Low / 30d High
$0,0059955406 / $0,0062969054
90d Low / 90d High
$0,0059636409 / $0,0062969054
52 Week Low / 52 Week High
$0,0059636409 / $0,0066937584
All Time Highnov. 3, 2018 (5 years ago)
$0,100431
93.86%
All Time Lowsept. 29, 2019 (4 years ago)
$0,00101162
509.08%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
19/04/2024
$0,006023
$0
$0,006297
$0,005997
18/04/2024
$0,006027
$0,006023
$0,006105
$0,005964
17/04/2024
$0,006015
$0,006027
$0,006123
$0,006
16/04/2024
$0,006109
$0,006015
$0,006338
$0,005976
15/04/2024
$0,006013
$0,006109
$0,006694
$0,005984
14/04/2024
$0,006043
$0,006013
$0,006154
$0,005992
13/04/2024
$0,006037
$0,006043
$0,006287
$0,006018

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0,006165 per (XDAG/USD) today with a current market cap of 7,64M USD. 24-hour trading volume is $ 27 515 USD. XDAG to USD price is updated in real-time. Dagger is +2.62% in the last 24 hours. It has a circulating supply of $ 1 240 320 800 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 020
3.49%
Market Cap$1,26T
Volume$36,58B
2
$3 057,95
2.17%
Market Cap$367,92B
Volume$15,95B
4
$561
3.32%
Market Cap$86,49B
Volume$1,26B
8
$0,51
5.82%
Market Cap$28,24B
Volume$1,68B
11
$0,49
11.38%
Market Cap$17,29B
Volume$557,12M
569
$1
0.11%
Market Cap$70,42M
Volume$879 036

Data provided by Coingecko API

More Cryptocurrencies

1547
$0,00323676
2.47%
Market Cap$7,67M
Volume$546 088
1548
$25 657
0%
Market Cap$7,67M
Volume$1
Market Cap$7,66M
Volume$303 516
1551
$2
4.35%
Market Cap$7,64M
Volume$11 425
1552
$0,17
4.06%
Market Cap$7,6M
Volume$297 869

Data provided by Coingecko API