XMON (XMON) Live Price

XMON logo
XMONXMON
ETH 0,191546+ 3.85%
Market Cap
ETH 484
3.78%
Volume (24)
ETH 1
0.16%
Circulating Supply
2 524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
ETH 0,1915461

Price Change

ETH 0,00710264
3.85%
24h Low / 24h High
ETH 0,18444347 / ETH 0,19208624

Trading Volume

ETH 0,94122862
0.16%
Volume / Market Cap
0,0019465856
Market Dominance
0,00005334365%
Market Rank
#2764

XMON Supply

Circulating Supply
2 524,22 XMON
Total Supply
10 000 XMON
Max Supply
10 000 XMON

XMON Market Cap

Market Cap
ETH 483,528
3.78%

Fully Diluted
Market Cap

ETH 1 916
3.77%

XMON Price Yesterday

Yesterday's Low / High
ETH 0,18454452 / ETH 0,18472876
Yesterday's Open / Close
ETH 0,18472876 / ETH 0,18454452
Yesterday's Change
3.74%
Yesterday's Volume
ETH 4,5165205

XMON Price History

7d Low / 7d High
ETH 431,11212 / ETH 543,30221
30d Low / 30d High
ETH 0,1698312 / ETH 0,20610447
90d Low / 90d High
ETH 0,16706896 / ETH 0,20610447
52 Week Low / 52 Week High
ETH 0,16655464 / ETH 0,20610447
All Time Highsept. 2, 2022 (2 years ago)
ETH 27,824248
99.31%
All Time Lowjuin 18, 2024 (3 months ago)
ETH 0,07326798
161.44%

Data provided by Coingecko API

XMON to ETH converter

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to ETH)

XMONETH by TradingView

XMON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,1767
XMON/ETH
ETH 0,0079
ETH 0
Recently

XMON Historical Price Data (ETH)

Date
26/09/2024
ETH 0,170056
ETH 0
ETH 0,206104
ETH 0,169831
25/09/2024
ETH 0,177365
ETH 0,170056
ETH 0,188071
ETH 0,175252
24/09/2024
ETH 0,172861
ETH 0,177365
ETH 0,181397
ETH 0,170807
23/09/2024
ETH 0,168423
ETH 0,172861
ETH 0,174074
ETH 0,166555
22/09/2024
ETH 0,176724
ETH 0,168423
ETH 0,184111
ETH 0,168061
21/09/2024
ETH 0,177622
ETH 0,176724
ETH 0,178619
ETH 0,176377
20/09/2024
ETH 0,191813
ETH 0,177622
ETH 0,194533
ETH 0,172616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 932
1.32%
Market CapETH 1,3T
VolumeETH 30,1B
2
eth
EthereumETH
ETH 2 706,84
2.72%
Market CapETH 325,8B
VolumeETH 15,51B
4
ETH 609,26
2.11%
Market CapETH 88,89B
VolumeETH 1,09B
5
ETH 158,2
1.31%
Market CapETH 74,17B
VolumeETH 3,78B
7
ETH 0,588154
0.55%
Market CapETH 33,27B
VolumeETH 1,32B
9
ETH 0,124168
5.47%
Market CapETH 18,14B
VolumeETH 1,52B

Data provided by Coingecko API

More Cryptocurrencies

2760
Market CapETH 484
VolumeETH 47
2761
ETH 0,0000335
0%
Market CapETH 507
VolumeETH 0
2762
ETH 0,19160456
3.82%
Market CapETH 483
VolumeETH 1
2763
ETH 0,00002442
9.99%
Market CapETH 483
VolumeETH 0
2767
ETH 0,00001857
5.70%
Market CapETH 483
VolumeETH 1

Data provided by Coingecko API