XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0,000508+ 1.62%
Market Cap
GBP 601 730
1.62%
Volume (24)
GBP 732
37.51%
Circulating Supply
1 184 797 700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0,00050788

Price Change

GBP 0,00000811
1.62%
24h Low / 24h High
GBP 0,00049674 / GBP 0,00050812

Trading Volume

GBP 731,87
37.51%
Volume / Market Cap
0,0012162764
Market Dominance
0,000033342571%
Market Rank
#3130

XSwap Treasure Supply

Circulating Supply
1 184 797 710,216 XTT
Total Supply
1 403 981 830,706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 601 730
1.62%

Fully Diluted
Market Cap

GBP 713 048
1.62%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0,00049976341 / GBP 0,00049981206
Yesterday's Open / Close
GBP 0,00049981206 / GBP 0,00049976341
Yesterday's Change
1.62%
Yesterday's Volume
GBP 999,78171

XSwap Treasure Price History

7d Low / 7d High
GBP 0,00064013767 / GBP 0,00067934811
30d Low / 30d High
GBP 0,00049719755 / GBP 0,00050813404
90d Low / 90d High
GBP 0,00049080822 / GBP 0,00050813404
52 Week Low / 52 Week High
GBP 0,00048069218 / GBP 0,00050813404
All Time Highdéc. 7, 2023 (9 months ago)
GBP 0,00236313
78.51%
All Time Lowsept. 19, 2024 (8 days ago)
GBP 0,00040355
25.86%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
26/09/2024
GBP 0,000501
GBP 0
GBP 0,000508
GBP 0,000497
25/09/2024
GBP 0,000494
GBP 0,000501
GBP 0,000503
GBP 0,000493
24/09/2024
GBP 0,000498
GBP 0,000494
GBP 0,000503
GBP 0,000493
23/09/2024
GBP 0,000497
GBP 0,000498
GBP 0,000499
GBP 0,000491
22/09/2024
GBP 0,000494
GBP 0,000497
GBP 0,000496
GBP 0,000492
21/09/2024
GBP 0,000484
GBP 0,000494
GBP 0,000495
GBP 0,000481
20/09/2024
GBP 0,000486
GBP 0,000484
GBP 0,00049
GBP 0,000482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 840
1.33%
Market CapGBP 1,3T
VolumeGBP 33,05B
2
GBP 2 698,27
2.41%
Market CapGBP 324,85B
VolumeGBP 16,84B
4
GBP 607,98
1.90%
Market CapGBP 88,73B
VolumeGBP 1,33B
5
GBP 158,06
1.56%
Market CapGBP 74,09B
VolumeGBP 3,58B
7
GBP 0,587771
0.59%
Market CapGBP 33,24B
VolumeGBP 1,33B
9
GBP 0,124113
5.84%
Market CapGBP 18,15B
VolumeGBP 1,61B

Data provided by Coingecko API

More Cryptocurrencies

3127
GBP 0,00064183
10.40%
Market CapGBP 603 794
VolumeGBP 13 629
3128
GBP 0,00754406
3.56%
Market CapGBP 603 525
VolumeGBP 6 864
3129
GBP 0,00064978
1.49%
Market CapGBP 602 658
VolumeGBP 295
3131
GBP 0,00005966
12.02%
Market CapGBP 599 874
VolumeGBP 85 827
3132
GBP 0,052942
1.42%
Market CapGBP 599 200
VolumeGBP 5 611

Data provided by Coingecko API