ZkLock (ZKLK) Live Price

ZkLock logo
ZKLKZkLock
JPY 0,221216 -2.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 104 233
43.05%
Circulating Supply
0 ZKLK
Issue Date
-

Data provided by Coingecko API

ZKLK price Statistics

ZkLock Price Today

ZkLock Price
JPY 0,221216

Price Change

JPY -0,004643415
2.06%
24h Low / 24h High
JPY 0,220526 / JPY 0,227839

Trading Volume

JPY 104 233
43.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZkLock Supply

Circulating Supply
0 ZKLK
Total Supply
100 000 000 ZKLK
Max Supply
100 000 000 ZKLK

ZkLock Market Cap

Fully Diluted
Market Cap

JPY 22 118 986
1.74%

ZkLock Price Yesterday

Yesterday's Low / High
JPY 0,22310217 / JPY 0,22712928
Yesterday's Open / Close
JPY 0,22310217 / JPY 0,22712928
Yesterday's Change
1.73%
Yesterday's Volume
JPY 171 899,18

ZkLock Price History

7d Low / 7d High
JPY 0,0014365799 / JPY 0,002133309
30d Low / 30d High
JPY 0,22310217 / JPY 0,22866989
90d Low / 90d High
JPY 0,20603141 / JPY 0,24767223
52 Week Low / 52 Week High
JPY 0,20603141 / JPY 0,31283449
All Time Highjuin 3, 2024 (3 months ago)
JPY 5,95
96.29%
All Time Lowsept. 25, 2024 (4 days ago)
JPY 0,205665
7.54%

Data provided by Coingecko API

ZKLK to JPY converter

ZkLock
ZkLockZKLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZkLock Price Chart (ZKLK to JPY)

ZKLKJPY by TradingView

ZkLock Exchanges

Instant crypto to crypto exchange coming soon!

ZkLock Historical Price Data (JPY)

Date
28/09/2024
JPY 0,226258
JPY 0
JPY 0,22867
JPY 0,223102
27/09/2024
JPY 0,227139
JPY 0,226258
JPY 0,229252
JPY 0,222998
26/09/2024
JPY 0,241632
JPY 0,227139
JPY 0,247672
JPY 0,225826
25/09/2024
JPY 0,208351
JPY 0,241632
JPY 0,2421
JPY 0,206031
24/09/2024
JPY 0,288956
JPY 0,208351
JPY 0,293198
JPY 0,207401
23/09/2024
JPY 0,280863
JPY 0,288956
JPY 0,295407
JPY 0,280863
22/09/2024
JPY 0,311809
JPY 0,280863
JPY 0,312834
JPY 0,281079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 639
0.13%
Market CapJPY 1,3T
VolumeJPY 13,99B
2
JPY 2 650,65
0.78%
Market CapJPY 319B
VolumeJPY 9,32B
4
JPY 597,19
0.60%
Market CapJPY 87,11B
VolumeJPY 629M
5
JPY 156,42
0.35%
Market CapJPY 73,36B
VolumeJPY 1,71B
7
JPY 0,626175
1.62%
Market CapJPY 35,43B
VolumeJPY 2,01B
9
JPY 0,126964
2.65%
Market CapJPY 18,56B
VolumeJPY 1,54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API