Aave v3 USDC.e (AUSDC.E) Live Price

Aave v3 USDC.e logo
AUSDC.EAave v3 USDC.e
JPY 142.14 -0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 256
0%
Circulating Supply
0 AUSDC.E
Issue Date
-

Data provided by Coingecko API

AUSDC.E price Statistics

Aave v3 USDC.e Price Today

Aave v3 USDC.e Price
JPY 142.14

Price Change

JPY -0.010879199
0.01%
24h Low / 24h High
JPY 142.14 / JPY 142.15

Trading Volume

JPY 255.83
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC.e Supply

Circulating Supply
0 AUSDC.E
Total Supply
0 AUSDC.E
Max Supply
0 AUSDC.E

Aave v3 USDC.e Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC.e Price Yesterday

Yesterday's Low / High
JPY 142.14322 / JPY 142.14322
Yesterday's Open / Close
JPY 142.14322 / JPY 142.14322
Yesterday's Volume
JPY 255.83091

Aave v3 USDC.e Price History

7d Low / 7d High
JPY 0.99991002 / JPY 1.00015
30d Low / 30d High
JPY 142.14015 / JPY 142.21398
90d Low / 90d High
JPY 142.14015 / JPY 146.46448
52 Week Low / 52 Week High
JPY 142.14015 / JPY 146.46448
All Time High7월 3일, 2024 (2 months ago)
JPY 161.94
12.22%
All Time Low9월 16일, 2024 (13 days ago)
JPY 139.62
1.81%

Data provided by Coingecko API

AUSDC.E to JPY converter

Aave v3 USDC.e
Aave v3 USDC.eAUSDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC.e Price Chart (AUSDC.E to JPY)

AUSDC.EJPY by TradingView

Aave v3 USDC.e Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC.e Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 142.154097
JPY 0
JPY 142.154097
JPY 142.143218
2024. 9. 27.
JPY 145.056871
JPY 142.154097
JPY 146.46448
JPY 142.140153
2024. 9. 26.
JPY 144.599323
JPY 145.056871
JPY 145.130441
JPY 144.161672
2024. 9. 25.
JPY 143.186022
JPY 144.599323
JPY 144.827207
JPY 143.186022
2024. 9. 24.
JPY 143.497512
JPY 143.186022
JPY 144.627427
JPY 143.051278
2024. 9. 23.
JPY 144.180374
JPY 143.497512
JPY 144.397156
JPY 143.299492
2024. 9. 22.
JPY 143.836539
JPY 144.180374
JPY 143.930547
JPY 143.827071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,798
0.39%
Market CapJPY 1.3T
VolumeJPY 14.03B
2
JPY 2,663
0.13%
Market CapJPY 320.25B
VolumeJPY 9.9B
4
JPY 598.04
0.41%
Market CapJPY 87.17B
VolumeJPY 481.19M
5
JPY 157.29
0.16%
Market CapJPY 73.66B
VolumeJPY 1.81B
6
JPY 0.655389
5.28%
Market CapJPY 37.06B
VolumeJPY 2.5B
9
JPY 0.125748
2.88%
Market CapJPY 18.34B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API