Achain (ACT) Live Price

Achain logo
ACTAchain
$0.001623+3.84%
Market Cap
$1.39M
4.06%
Volume (24)
$628,685
0.88%
Circulating Supply
857,440,450 ACT
Issue Date
2017. 7. 22.

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
$0.00162342

Price Change

$0.00005997
3.84%
24h Low / 24h High
$0.00149854 / $0.00163071

Trading Volume

$628,685
0.88%
Volume / Market Cap
0.45112396
Market Dominance
0.000057817387%
Market Rank
#2482

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$1,393,597
4.06%

Fully Diluted
Market Cap

$1,625,299
2.51%

Achain Price Yesterday

Yesterday's Low / High
$0.0015848383 / $0.0015862793
Yesterday's Open / Close
$0.0015848383 / $0.0015862793
Yesterday's Change
2.39%
Yesterday's Volume
$648,122.13

Achain Price History

7d Low / 7d High
$0.0015040334 / $0.0017750833
30d Low / 30d High
$0.0015174913 / $0.0015918142
90d Low / 90d High
$0.0015040334 / $0.0016669154
52 Week Low / 52 Week High
$0.0015040334 / $0.0017781452
All Time High1월 9일, 2018 (6 years ago)
$1.48
99.89%
All Time Low1월 23일, 2024 (2 months ago)
$0.00096028
69.18%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001625
ACT/USDT
$0.000016
$210,583
Recently
HTX
HTX
$0.001625
ACT/USDT
$0.000019
$104,134
Recently

Achain Historical Price Data (USD)

Date
2024. 4. 18.
$0.001527
$0
$0.001592
$0.001527
2024. 4. 17.
$0.00159
$0.001527
$0.001608
$0.001504
2024. 4. 16.
$0.001576
$0.00159
$0.001597
$0.001536
2024. 4. 15.
$0.001647
$0.001576
$0.001667
$0.001567
2024. 4. 14.
$0.001608
$0.001647
$0.001634
$0.001576
2024. 4. 13.
$0.001671
$0.001608
$0.001693
$0.001603
2024. 4. 12.
$0.00175
$0.001671
$0.001778
$0.001654

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.001623 per (ACT/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 628,685 USD. ACT to USD price is updated in real-time. Achain is +3.84% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,050
4.12%
Market Cap$1.28T
Volume$52.16B
2
$3,103.93
2.10%
Market Cap$372.79B
Volume$21.01B
4
$560.43
2.78%
Market Cap$86.06B
Volume$1.88B
8
$0.5
1.31%
Market Cap$27.62B
Volume$2.03B
11
$0.47
4.17%
Market Cap$16.49B
Volume$570.25M
565
$1
0.35%
Market Cap$70.46M
Volume$1.04M

Data provided by Coingecko API

More Cryptocurrencies

2480
$0.01
11.08%
Market Cap$1.4M
Volume$977
Market Cap$1.4M
Volume$107,046
2481
$0.01
11.09%
Market Cap$1.4M
Volume$0
2483
$0.00001893
1.85%
Market Cap$1.39M
Volume$15
2487
$0.00153399
0.53%
Market Cap$1.38M
Volume$6,150

Data provided by Coingecko API