ADOPT (ADOPT) Live Price

ADOPT logo
ADOPTADOPT
ETH 0+ 64.87%
Market Cap
ETH 38
64.87%
Volume (24)
ETH 16
16.78%
Circulating Supply
1,000,000,000 ADOPT
Issue Date
-

Data provided by Coingecko API

ADOPT price Statistics

ADOPT Price Today

ADOPT Price
ETH <0.000001

Price Change

ETH <0.000001
64.87%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 16.052879
16.78%
Volume / Market Cap
0.42309182
Market Dominance
0.0000033629037%
Market Rank
#6500

ADOPT Supply

Circulating Supply
1,000,000,000 ADOPT
Total Supply
1,000,000,000 ADOPT
Max Supply
1,000,000,000 ADOPT

ADOPT Market Cap

Market Cap
ETH 37.941833
64.87%

Fully Diluted
Market Cap

ETH 37.941833
10.70%

ADOPT Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
10.70%
Yesterday's Volume
ETH 10.649309

ADOPT Price History

7d Low / 7d High
ETH 0.000072897116 / ETH 0.00043103036
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High7월 13일, 2025 (6 days ago)
ETH <0.000001
74.98%
All Time Low7월 19일, 2025 (0 days ago)
ETH <0.000001
83.33%

Data provided by Coingecko API

ADOPT to ETH converter

ADOPT
ADOPTADOPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ADOPT Price Chart (ADOPT to ETH)

ADOPTETH by TradingView

ADOPT Exchanges

Instant crypto to crypto exchange coming soon!

ADOPT Historical Price Data (ETH)

Date
2025. 7. 19.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 7. 18.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 7. 17.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 7. 16.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 7. 15.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 7. 14.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 7. 13.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,072
0.19%
Market CapETH 2.35T
VolumeETH 24.32B
2
eth
EthereumETH
ETH 3,716.21
4.35%
Market CapETH 448.36B
VolumeETH 35.99B
3
ETH 3.5
1.57%
Market CapETH 207.4B
VolumeETH 5.91B
5
ETH 749.4
2.13%
Market CapETH 109.34B
VolumeETH 1.11B
6
ETH 180.28
2.08%
Market CapETH 96.99B
VolumeETH 10.07B
8
ETH 0.252043
0.65%
Market CapETH 37.85B
VolumeETH 12.8B

Data provided by Coingecko API

More Cryptocurrencies

6497
ETH 0.00003789
6.21%
Market CapETH 38
VolumeETH 1
6498
ETH 0
4.50%
Market CapETH 38
VolumeETH 0
6499
ETH 0.00000092
0.43%
Market CapETH 39
VolumeETH 0
6501
ETH 0.00000004
1.35%
Market CapETH 38
VolumeETH 1
6504
ETH 0.00000011
0.00%
Market CapETH 38
VolumeETH 0

Data provided by Coingecko API