AI Trader Agent (AIT) Live Price

AI Trader Agent logo
AITAI Trader Agent
RUB 0.041971 -3.78%
Market Cap
RUB 35.92M
3.59%
Volume (24)
RUB 363,550
9.90%
Circulating Supply
848,034,560 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AI Trader Agent Price Today

AI Trader Agent Price
RUB 0.04197088

Price Change

RUB -0.0016466606
3.78%
24h Low / 24h High
RUB 0.04216365 / RUB 0.04707956

Trading Volume

RUB 363,550
9.90%
Volume / Market Cap
0.010121114
Market Dominance
0.000013841858%
Market Rank
#4542

AI Trader Agent Supply

Circulating Supply
848,034,558.892 AIT
Total Supply
998,034,558.895 AIT
Max Supply
1,000,000,000 AIT

AI Trader Agent Market Cap

Market Cap
RUB 35,919,958
3.59%

Fully Diluted
Market Cap

RUB 42,273,465
5.61%

AI Trader Agent Price Yesterday

Yesterday's Low / High
RUB 0.044686716 / RUB 0.045059264
Yesterday's Open / Close
RUB 0.045059264 / RUB 0.044686716
Yesterday's Change
6.47%
Yesterday's Volume
RUB 225,513.95

AI Trader Agent Price History

7d Low / 7d High
RUB 0.00046895319 / RUB 0.0006309489
30d Low / 30d High
RUB 0.043567199 / RUB 0.048301814
90d Low / 90d High
RUB 0.040741302 / RUB 0.055572721
52 Week Low / 52 Week High
RUB 0.040741302 / RUB 0.055806556
All Time High1월 3일, 2025 (1 months ago)
RUB 0.643946
93.42%
All Time Low12월 27일, 2024 (2 months ago)
RUB 0.03166253
33.74%

Data provided by Coingecko API

AIT to RUB converter

AI Trader Agent
AI Trader AgentAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Trader Agent Price Chart (AIT to RUB)

AITRUB by TradingView

AI Trader Agent Exchanges

Instant crypto to crypto exchange coming soon!

AI Trader Agent Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.047676
RUB 0
RUB 0.047676
RUB 0.043567
2025. 2. 25.
RUB 0.042673
RUB 0.047676
RUB 0.048302
RUB 0.040741
2025. 2. 24.
RUB 0.054959
RUB 0.042673
RUB 0.054959
RUB 0.042537
2025. 2. 23.
RUB 0.05498
RUB 0.054959
RUB 0.055573
RUB 0.054099
2025. 2. 22.
RUB 0.054077
RUB 0.05498
RUB 0.055807
RUB 0.053628
2025. 2. 21.
RUB 0.05187
RUB 0.054077
RUB 0.055116
RUB 0.0515
2025. 2. 20.
RUB 0.050351
RUB 0.05187
RUB 0.052351
RUB 0.049708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,927
0.23%
Market CapRUB 1.71T
VolumeRUB 329.78B
2
RUB 2,332.63
2.02%
Market CapRUB 281.8B
VolumeRUB 101.57B
4
RUB 2.21
0.13%
Market CapRUB 128.33B
VolumeRUB 6.63B
5
RUB 608.95
0.06%
Market CapRUB 89.01B
VolumeRUB 1.56B
6
RUB 139.25
3.16%
Market CapRUB 69.4B
VolumeRUB 5.85B
8
RUB 0.208013
2.50%
Market CapRUB 30.84B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4541
RUB 0.124745
9.68%
Market CapRUB 36.01M
VolumeRUB 20.69M
4544
RUB 0.03592492
6.63%
Market CapRUB 35.92M
VolumeRUB 57,274
4540
RUB 0.04230439
3.39%
Market CapRUB 35.92M
VolumeRUB 366,439
4545
RUB 0.00832252
2.27%
Market CapRUB 35.8M
VolumeRUB 18,887
4546
RUB 0.465929
3.60%
Market CapRUB 35.8M
VolumeRUB 116,015

Data provided by Coingecko API