Aragon (ANT) Live Price

Aragon logo
ANTAragon
$7.87-1.69%
Market Cap
$314.65M
2.26%
Volume (24)
$7,600,566
1.54%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
$7.87

Price Change

$-0.13558479
1.69%
24h Low / 24h High
$7.62 / $8.29

Trading Volume

$7,600,566
1.54%
Volume / Market Cap
0.024155473
Market Dominance
0.013054242%
Market Rank
#217

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,657.13 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$314,651,920
2.26%

Fully Diluted
Market Cap

$339,330,560
3.75%

Aragon Price Yesterday

Yesterday's Low / High
$8.1631049 / $8.1671667
Yesterday's Open / Close
$8.1631049 / $8.1671667
Yesterday's Change
3.61%
Yesterday's Volume
$7,439,742.7

Aragon Price History

7d Low / 7d High
$7.2039201 / $9.9199769
30d Low / 30d High
$7.8297512 / $8.2210851
90d Low / 90d High
$7.8297512 / $9.9199769
52 Week Low / 52 Week High
$7.2039201 / $9.9199769
All Time High4월 6일, 2021 (3 years ago)
$14.64
46.31%
All Time Low11월 27일, 2018 (5 years ago)
$0.301888
2503.15%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$7.83
ANT/USDT
$0.0394
$1,814,913
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$5.66
ANT/USD
$0.03
$55,822
Recently
KuCoin
KuCoin
$8.68
ANT/USDT
$0.3767
$46,359
Recently
Kraken
Kraken
$7.87
ANT/USD
$0.1276
$26,956
Recently
Gate.io
Gate.io
$7.84
ANT/USDT
$0.04
$25,148
Recently
Bitstamp
Bitstamp
$11.3
ANT/USD
$-6.63
$0
Recently

Aragon Historical Price Data (USD)

Date
2024. 4. 18.
$7.890238
$0
$8.221085
$7.829751
2024. 4. 17.
$8.310805
$7.890238
$8.311439
$7.855888
2024. 4. 16.
$9.470576
$8.310805
$9.640281
$8.218686
2024. 4. 15.
$7.999212
$9.470576
$9.919977
$7.909052
2024. 4. 14.
$7.656164
$7.999212
$8.011826
$7.519282
2024. 4. 13.
$8.228761
$7.656164
$8.326028
$7.20392
2024. 4. 12.
$9.142715
$8.228761
$9.148672
$7.554774

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 7.87 per (ANT/USD) today with a current market cap of 314.65M USD. 24-hour trading volume is $ 7,600,566 USD. ANT to USD price is updated in real-time. Aragon is -1.69% in the last 24 hours. It has a circulating supply of $ 40,039,312 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,851
0.66%
Market Cap$1.22T
Volume$44.58B
2
$2,986.96
0.56%
Market Cap$359.85B
Volume$19.58B
4
$541.14
0.96%
Market Cap$83.11B
Volume$1.94B
8
$0.49
2.04%
Market Cap$26.82B
Volume$1.8B
11
$0.44
1.92%
Market Cap$15.57B
Volume$499.24M
555
$1
0.46%
Market Cap$70.59M
Volume$874,559

Data provided by Coingecko API

More Cryptocurrencies

215
Market Cap$317.81M
Volume$58.87M
214
$19.86
1.54%
Market Cap$317.5M
Volume$2.06M
216
$0.03
0.03%
Market Cap$316.18M
Volume$7.52M
218
Market Cap$312.21M
Volume$12.82M
219
$0.89
2.34%
Market Cap$309.88M
Volume$9.7M

Data provided by Coingecko API