BitcoinII (BC2) Live Price

BitcoinII logo
BC2BitcoinII
JPY 105.6 -1.21%
Market Cap
JPY 260.59M
1.20%
Volume (24)
JPY 9,700,348
0.81%
Circulating Supply
2,467,750 BC2
Issue Date
-

Data provided by Coingecko API

BC2 price Statistics

BitcoinII Price Today

BitcoinII Price
JPY 105.6

Price Change

JPY -1.2947288
1.21%
24h Low / 24h High
JPY 99.02 / JPY 111.37

Trading Volume

JPY 9,700,348
0.81%
Volume / Market Cap
0.037225266
Market Dominance
0.00004363343%
Market Rank
#3268

BitcoinII Supply

Circulating Supply
2,467,750 BC2
Total Supply
2,467,750 BC2
Max Supply
21,000,000 BC2

BitcoinII Market Cap

Market Cap
JPY 260,585,050
1.20%

Fully Diluted
Market Cap

JPY 260,585,050
1.13%

BitcoinII Price Yesterday

Yesterday's Low / High
JPY 103.7033 / JPY 105.12339
Yesterday's Open / Close
JPY 105.12339 / JPY 103.7033
Yesterday's Change
1.14%
Yesterday's Volume
JPY 9,769,881.1

BitcoinII Price History

7d Low / 7d High
JPY 0.64526752 / JPY 0.76407355
30d Low / 30d High
JPY 99.642533 / JPY 110.90473
90d Low / 90d High
JPY 99.642533 / JPY 115.24212
52 Week Low / 52 Week High
JPY 99.642533 / JPY 117.31965
All Time High10월 8일, 2025 (1 months ago)
JPY 288.3
63.65%
All Time Low10월 24일, 2025 (20 days ago)
JPY 79.77
31.37%

Data provided by Coingecko API

BC2 to JPY converter

BitcoinII
BitcoinIIBC2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinII Price Chart (BC2 to JPY)

BC2JPY by TradingView

BitcoinII Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinII Historical Price Data (JPY)

Date
2025. 11. 13.
JPY 107.134841
JPY 0
JPY 110.904732
JPY 99.642533
2025. 11. 12.
JPY 108.68571
JPY 107.134841
JPY 110.537855
JPY 103.866207
2025. 11. 11.
JPY 113.933026
JPY 108.68571
JPY 113.97148
JPY 101.32666
2025. 11. 10.
JPY 111.475173
JPY 113.933026
JPY 115.24212
JPY 104.324913
2025. 11. 9.
JPY 116.132727
JPY 111.475173
JPY 117.319651
JPY 110.311673
2025. 11. 8.
JPY 111.427483
JPY 116.132727
JPY 116.931229
JPY 108.229599
2025. 11. 7.
JPY 104.787998
JPY 111.427483
JPY 111.787491
JPY 103.524054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 12 minutes and 55 seconds

Explore Our Other Products for BC2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,218
2.49%
Market CapJPY 1.98T
VolumeJPY 103.44B
2
JPY 3,214
6.08%
Market CapJPY 387.92B
VolumeJPY 49.18B
4
JPY 2.31
3.50%
Market CapJPY 139.34B
VolumeJPY 7.26B
5
JPY 923.87
3.19%
Market CapJPY 127.34B
VolumeJPY 2.22B
6
JPY 143.97
6.08%
Market CapJPY 79.98B
VolumeJPY 7.43B
10
JPY 0.163772
4.23%
Market CapJPY 24.91B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3261
JPY 154.48
0.30%
Market CapJPY 261.65M
VolumeJPY 1.52M
3258
JPY 47.77
4.85%
Market CapJPY 261.52M
VolumeJPY 38.44M
3260
Market CapJPY 260.88M
VolumeJPY 16.86M
3262
Market CapJPY 260.49M
VolumeJPY 1.39M
3263
JPY 0.260581
20.74%
Market CapJPY 260.14M
VolumeJPY 43.33M

Data provided by Coingecko API