Cardano (ADA) Live Price

Cardano logo
ADACardano
$0.470663+4.04%
Market Cap
$16.59B
4.10%
Volume (24)
$585,217,910
4.13%
Circulating Supply
35,301,705,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
$0.470663

Price Change

$0.01828919
4.04%
24h Low / 24h High
$0.42554 / $0.475326

Trading Volume

$585,217,910
4.13%
Volume / Market Cap
0.035283208
Market Dominance
0.67225498%
Market Rank
#11

Cardano Supply

Circulating Supply
35,301,704,967.837 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
$16,586,301,000
4.10%

Fully Diluted
Market Cap

$21,142,988,000
2.74%

Cardano Price Yesterday

Yesterday's Low / High
$0.4567349 / $0.45790822
Yesterday's Open / Close
$0.45790822 / $0.4567349
Yesterday's Change
2.92%
Yesterday's Volume
$404,781,420

Cardano Price History

7d Low / 7d High
$0.4174619 / $0.52741925
30d Low / 30d High
$0.43977347 / $0.45790822
90d Low / 90d High
$0.43330252 / $0.49300839
52 Week Low / 52 Week High
$0.4174619 / $0.59113387
All Time High9월 2일, 2021 (2 years ago)
$3.09
84.78%
All Time Low3월 13일, 2020 (4 years ago)
$0.01925275
2340.19%

Data provided by Coingecko API

ADA to USD converter

Cardano
CardanoADA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to USD)

ADAUSD by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.47
ADA/USDT
$0.0001
$93,591,402
Recently
HTX
HTX
$0.47
ADA/USDT
$0.000041
$26,414,042
Recently
Bybit
Bybit
$0.47
ADA/USD
$0.0001
$14,133,781
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.47
ADA/USD
$0.0001
$13,622,390
Recently
Gate.io
Gate.io
$0.47
ADA/USDT
$0.0001
$10,675,357
Recently
KuCoin
KuCoin
$0.47
ADA/USDT
$0.0001
$6,904,859
Recently
Kraken
Kraken
$0.47
ADA/USD
$0.000001
$4,442,786
Recently
Bitfinex
Bitfinex
$0.47
ADA/USD
$0.0003
$1,156,773
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.47
ADA/USDT
$0.001
$556,824
Recently
Kraken
Kraken
$0.47
ADA/USDT
$0.000123
$404,126
Recently
Bitfinex
Bitfinex
$0.47
ADA/USDT
$0.00033
$282,770
Recently
Binance US
Binance US
$0.47
ADA/USDT
$0.0011
$178,810
Recently
Bitstamp
Bitstamp
$0.47
ADA/USD
$0.00016
$0
Recently

Cardano Historical Price Data (USD)

Date
2024. 4. 18.
$0.44459
$0
$0.457908
$0.439773
2024. 4. 17.
$0.458753
$0.44459
$0.463827
$0.433303
2024. 4. 16.
$0.460433
$0.458753
$0.47094
$0.443278
2024. 4. 15.
$0.467289
$0.460433
$0.493008
$0.445593
2024. 4. 14.
$0.447807
$0.467289
$0.472768
$0.438711
2024. 4. 13.
$0.503787
$0.447807
$0.514124
$0.417462
2024. 4. 12.
$0.58618
$0.503787
$0.591134
$0.47013

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.470663 per (ADA/USD) today with a current market cap of 16.59B USD. 24-hour trading volume is $ 585,217,910 USD. ADA to USD price is updated in real-time. Cardano is +4.04% in the last 24 hours. It has a circulating supply of $ 35,301,705,000 ADA.

Cardano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Cardano (ADA)

Cardano (ADA) is a cryptocurrency and Smart Contract platform based on a self-described '3rd generation' blockchain. It was developed in 2017 as a direct response to some of the shortcomings seen in the 1st generation of Smart Contract platforms and their associated digital currencies, notably Ethereum (ETH). It was designed specifically to allow a much higher degree of scalability and address some of the governance issues that arise in proof of stake (PoS) validation systems. The value of Cardano rose dramatically alongside the 2018 crypto boom, but the coin has since returned to near pre-boom levels.Cardano's primary designer originally worked on the Ethereum platform, but left to focus on this new project after problems with Ethereum emerged. In this sense Cardano can be seen as a direct upgrade to Ethereum based on the core problems with the original platform. Most notable is the problem of scalability, where older Smart Contract platforms have a very high processing time and cannot efficiently handle a growing number of transactions.Cardano developments undergo a peer-review process similar to that seen in the physical sciences, which is intended to maintain a high caliber of contributions to the project. The project is based on an extensive development philosophy focusing on the establishment of fully decentralized systems of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,224
1.54%
Market Cap$1.26T
Volume$49.81B
2
$3,080.4
0.79%
Market Cap$369.44B
Volume$20.17B
4
$560.28
2.19%
Market Cap$86.05B
Volume$1.66B
8
$0.5
0.79%
Market Cap$27.82B
Volume$2.04B
11
$0.47
4.05%
Market Cap$16.59B
Volume$585.3M
565
$1
0.28%
Market Cap$70.24M
Volume$837,308

Data provided by Coingecko API

More Cryptocurrencies

8
$0.5
0.79%
Market Cap$27.82B
Volume$2.04B
9
$0.15
1.94%
Market Cap$21.98B
Volume$2.28B
10
$6.18
3.15%
Market Cap$21.49B
Volume$1.21B
12
$0.00002281
0.84%
Market Cap$13.43B
Volume$618.57M
13
$35.12
1.24%
Market Cap$13.27B
Volume$684.84M

Data provided by Coingecko API