Cronos Army (CA) Live Price

Cronos Army logo
CACronos Army
JPY 0.036628 -4.98%
Market Cap
JPY 38.78M
4.07%
Volume (24)
JPY 715,265
1.36%
Circulating Supply
1,054,240,300 CA
Issue Date
-

Data provided by Coingecko API

CA price Statistics

Cronos Army Price Today

Cronos Army Price
JPY 0.03662825

Price Change

JPY -0.0019186295
4.98%
24h Low / 24h High
JPY 0.03544207 / JPY 0.04016828

Trading Volume

JPY 715,265
1.36%
Volume / Market Cap
0.018445024
Market Dominance
0.0000064931825%
Market Rank
#5801

Cronos Army Supply

Circulating Supply
1,054,240,322 CA
Total Supply
1,054,240,322 CA
Max Supply
1,000,000,000 CA

Cronos Army Market Cap

Market Cap
JPY 38,778,210
4.07%

Fully Diluted
Market Cap

JPY 38,778,210
1.62%

Cronos Army Price Yesterday

Yesterday's Low / High
JPY 0.03595181 / JPY 0.036439378
Yesterday's Open / Close
JPY 0.036439378 / JPY 0.03595181
Yesterday's Change
1.20%
Yesterday's Volume
JPY 711,579.7

Cronos Army Price History

7d Low / 7d High
JPY 0.00017645874 / JPY 0.0002593022
30d Low / 30d High
JPY 0.035580069 / JPY 0.040087453
90d Low / 90d High
JPY 0.035580069 / JPY 0.040087453
52 Week Low / 52 Week High
JPY 0.026833136 / JPY 0.040087453
All Time High10월 16일, 2025 (28 days ago)
JPY 0.04474693
18.07%
All Time Low11월 4일, 2025 (9 days ago)
JPY 0.02430598
50.84%

Data provided by Coingecko API

CA to JPY converter

Cronos Army
Cronos ArmyCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Army Price Chart (CA to JPY)

CAJPY by TradingView

Cronos Army Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Army Historical Price Data (JPY)

Date
2025. 11. 13.
JPY 0.038317
JPY 0
JPY 0.040087
JPY 0.03558
2025. 11. 12.
JPY 0.037401
JPY 0.038317
JPY 0.040027
JPY 0.037401
2025. 11. 11.
JPY 0.038416
JPY 0.037401
JPY 0.03873
JPY 0.036795
2025. 11. 10.
JPY 0.035472
JPY 0.038416
JPY 0.037975
JPY 0.035472
2025. 11. 9.
JPY 0.034573
JPY 0.035472
JPY 0.035043
JPY 0.032571
2025. 11. 8.
JPY 0.033187
JPY 0.034573
JPY 0.033524
JPY 0.03212
2025. 11. 7.
JPY 0.026833
JPY 0.033187
JPY 0.029887
JPY 0.026833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 39 minutes and 34 seconds

Explore Our Other Products for CA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,097
2.61%
Market CapJPY 1.98T
VolumeJPY 102.88B
2
JPY 3,206.26
6.17%
Market CapJPY 389.15B
VolumeJPY 48.75B
4
JPY 2.31
3.40%
Market CapJPY 139.5B
VolumeJPY 7.21B
5
JPY 922.37
3.27%
Market CapJPY 127.4B
VolumeJPY 2.25B
6
JPY 144.26
6.09%
Market CapJPY 80.1B
VolumeJPY 7.38B
10
JPY 0.163293
4.34%
Market CapJPY 24.83B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5802
JPY 0.03677877
4.59%
Market CapJPY 38.78M
VolumeJPY 718,205
5803
JPY 0.0107045
21.31%
Market CapJPY 38.77M
VolumeJPY 1,418
5804
JPY 0.775396
0.36%
Market CapJPY 38.76M
VolumeJPY 461
5805
JPY 0.63771
17.45%
Market CapJPY 38.7M
VolumeJPY 18,639
5806
JPY 258.23
15.99%
Market CapJPY 38.72M
VolumeJPY 1.89M
5807
JPY 0.0386215
12.73%
Market CapJPY 38.7M
VolumeJPY 1.41M
5808
Market CapJPY 38.7M
VolumeJPY 1,212
5791
JPY 2.2
9.84%
Market CapJPY 38.71M
VolumeJPY 16,746
5809
JPY 0.0398087
6.89%
Market CapJPY 38.69M
VolumeJPY 664,367
5810
JPY 0.050498
0%
Market CapJPY 38.42M
VolumeJPY 313
5811
JPY 0.754581
6.27%
Market CapJPY 38.61M
VolumeJPY 15.92M
Market CapJPY 38.58M
VolumeJPY 2.37M
5813
JPY 0.03901022
6.15%
Market CapJPY 38.55M
VolumeJPY 171,856
5814
JPY 0.03834327
1.29%
Market CapJPY 38.47M
VolumeJPY 3.13M
5815
JPY 0.397535
0.85%
Market CapJPY 38.47M
VolumeJPY 3.9M
5816
JPY 0.527316
0%
Market CapJPY 38.14M
VolumeJPY 332
5817
JPY 0.383524
0.30%
Market CapJPY 38.35M
VolumeJPY 0
5818
JPY 0.00614153
6.97%
Market CapJPY 38.38M
VolumeJPY 1,707
5819
JPY 0.03797243
4.61%
Market CapJPY 38.31M
VolumeJPY 498,585
Market CapJPY 38.3M
VolumeJPY 468,336
5821
JPY 3.48
2.19%
Market CapJPY 38.29M
VolumeJPY 4.55M
5822
JPY 0.345841
1.79%
Market CapJPY 38.17M
VolumeJPY 59,224
5823
JPY 0.052438
0%
Market CapJPY 36.71M
VolumeJPY 1.37M
5824
JPY 0.00000008
0%
Market CapJPY 38.18M
VolumeJPY 3,258
5825
JPY 0.0476651
0%
Market CapJPY 38M
VolumeJPY 30,029
5826
JPY 0.096603
1.57%
Market CapJPY 38.03M
VolumeJPY 20,922
5827
JPY 0.00004242
5.10%
Market CapJPY 37.96M
VolumeJPY 5,409
5828
JPY 0.03762785
0.40%
Market CapJPY 37.91M
VolumeJPY 359,239
5829
JPY 0.03762624
16.82%
Market CapJPY 37.88M
VolumeJPY 628,719
5830
JPY 37.64
22.46%
Market CapJPY 37.87M
VolumeJPY 71,859
5831
JPY 0.03788248
6.59%
Market CapJPY 37.86M
VolumeJPY 13.46M
Market CapJPY 37.83M
VolumeJPY 41,425
5833
JPY 0.03750854
5.72%
Market CapJPY 37.76M
VolumeJPY 6,132
5834
JPY 0.03748023
7.44%
Market CapJPY 37.73M
VolumeJPY 45,361
5835
JPY 0.03758961
4.83%
Market CapJPY 37.69M
VolumeJPY 34.71M
5836
JPY 0.03765385
3.43%
Market CapJPY 37.65M
VolumeJPY 38,100
5837
JPY 0.03816712
12.64%
Market CapJPY 37.6M
VolumeJPY 841,057
5838
JPY 0.04145749
3.52%
Market CapJPY 37.58M
VolumeJPY 99,241
5839
JPY 0.04245865
3.62%
Market CapJPY 37.57M
VolumeJPY 67,378
5840
JPY 0.221607
0.06%
Market CapJPY 37.61M
VolumeJPY 1,220
5841
JPY 0.01148493
0%
Market CapJPY 37.45M
VolumeJPY 7,043
5842
JPY 1.78
3.18%
Market CapJPY 37.48M
VolumeJPY 99,606
5843
JPY 15,355,581
2.47%
Market CapJPY 37.42M
VolumeJPY 78.4M
5844
JPY 0.03733469
5.78%
Market CapJPY 37.4M
VolumeJPY 2.35M
5845
JPY 0.0003732
8.01%
Market CapJPY 37.4M
VolumeJPY 93,482
5846
JPY 0.325949
10.11%
Market CapJPY 37.39M
VolumeJPY 2.12M
Market CapJPY 37.39M
VolumeJPY 25.86M
5848
JPY 0.03723742
2.63%
Market CapJPY 37.39M
VolumeJPY 161,716
5849
JPY 0.03736947
4.55%
Market CapJPY 37.37M
VolumeJPY 2,697
Market CapJPY 37.33M
VolumeJPY 306,095
5851
JPY 0.03729045
3.89%
Market CapJPY 37.29M
VolumeJPY 1,837
5852
JPY 0.074354
7.04%
Market CapJPY 37.3M
VolumeJPY 61,558
5853
JPY 0.430762
1.17%
Market CapJPY 37.26M
VolumeJPY 29,330
5854
JPY 0.641912
28.72%
Market CapJPY 37.23M
VolumeJPY 2.11M
5855
JPY 0.00000009
11.38%
Market CapJPY 37.22M
VolumeJPY 1.02M
5856
JPY 0.800766
7.95%
Market CapJPY 37.2M
VolumeJPY 153,476
5857
JPY 0.066571
24.64%
Market CapJPY 37.14M
VolumeJPY 2.78M
5858
JPY 471.08
3.97%
Market CapJPY 37.13M
VolumeJPY 327,086
5859
JPY 0.03701008
0%
Market CapJPY 37.01M
VolumeJPY 1,248
5860
JPY 11.58
0%
Market CapJPY 36.87M
VolumeJPY 249
5861
JPY 0.03692381
6.93%
Market CapJPY 37.1M
VolumeJPY 34.12M
5862
Market CapJPY 37.09M
VolumeJPY 1.39M
Market CapJPY 36.93M
VolumeJPY 7,384
5864
JPY 0.00000009
5.84%
Market CapJPY 37.08M
VolumeJPY 7,545
5865
JPY 0.904962
19.01%
Market CapJPY 37.08M
VolumeJPY 8.67M
5866
JPY 2.04
0.06%
Market CapJPY 37.07M
VolumeJPY 3.2M
5867
JPY 1.85
12.17%
Market CapJPY 37.06M
VolumeJPY 488,460
5868
JPY 0.708884
1.33%
Market CapJPY 37.05M
VolumeJPY 990,215
5869
JPY 0.109298
6.08%
Market CapJPY 37.04M
VolumeJPY 45.8M
5870
JPY 0.03823019
2.30%
Market CapJPY 37.04M
VolumeJPY 369,506
5871
JPY 0.01889699
3.81%
Market CapJPY 37.02M
VolumeJPY 1.42M
5872
JPY 10.9
4.62%
Market CapJPY 36.99M
VolumeJPY 30,525
Market CapJPY 36.83M
VolumeJPY 3,683
5874
JPY 0.158388
6.49%
Market CapJPY 36.9M
VolumeJPY 2.61M
5875
JPY 0.03692415
1.58%
Market CapJPY 36.89M
VolumeJPY 14.39M
5876
JPY 0.084405
1.42%
Market CapJPY 36.82M
VolumeJPY 29,245
5877
JPY 0.00008797
4.81%
Market CapJPY 36.8M
VolumeJPY 8.86M
5878
JPY 0.00386318
2.76%
Market CapJPY 36.77M
VolumeJPY 1,954
Market CapJPY 36.75M
VolumeJPY 99.4M
5880
Market CapJPY 36.4M
VolumeJPY 187,553
5881
JPY 0.03176192
43.24%
Market CapJPY 36.68M
VolumeJPY 65.62M
5882
JPY 0.01901176
0.43%
Market CapJPY 36.68M
VolumeJPY 739
5883
JPY 32.97
3.55%
Market CapJPY 36.64M
VolumeJPY 834,130
5884
JPY 1.56
18.35%
Market CapJPY 36.6M
VolumeJPY 1.61M
5885
JPY 157.59
1.48%
Market CapJPY 36.56M
VolumeJPY 98,112
5886
JPY 0.03623486
2.61%
Market CapJPY 36.54M
VolumeJPY 21.43M
5887
JPY 0.517065
7.63%
Market CapJPY 36.48M
VolumeJPY 110,306
5888
JPY 0.456671
0%
Market CapJPY 36.51M
VolumeJPY 892
5889
JPY 4.02
0%
Market CapJPY 36.36M
VolumeJPY 0
5890
JPY 0.03603261
6.50%
Market CapJPY 36.43M
VolumeJPY 1.5M
5891
JPY 0.03629943
2.38%
Market CapJPY 36.4M
VolumeJPY 30.07M
5892
Market CapJPY 36.32M
VolumeJPY 1.39M
5893
JPY 0.463533
0%
Market CapJPY 36.11M
VolumeJPY 323,327
5894
JPY 0.03632392
3.58%
Market CapJPY 36.24M
VolumeJPY 187,067
5895
JPY 0
9.86%
Market CapJPY 36.24M
VolumeJPY 23,996
5896
JPY 0.03605568
8.97%
Market CapJPY 36.23M
VolumeJPY 440,050
5897
JPY 14.38
2.54%
Market CapJPY 36.23M
VolumeJPY 340,488
5898
JPY 0.03598893
9.50%
Market CapJPY 36.23M
VolumeJPY 418,497
5899
Market CapJPY 36.06M
VolumeJPY 1,130
5802
JPY 0.03677877
4.59%
Market CapJPY 38.78M
VolumeJPY 718,205
5803
JPY 0.0107045
21.31%
Market CapJPY 38.77M
VolumeJPY 1,418

Data provided by Coingecko API