Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000018-5.52%
Market Cap
ETH 1,507
5.22%
Volume (24)
ETH 129
2.61%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.0000176

Price Change

ETH -0.0000010289502
5.52%
24h Low / 24h High
ETH 0.00001747 / ETH 0.00002008

Trading Volume

ETH 129.258
2.61%
Volume / Market Cap
0.085771732
Market Dominance
0.00019556599%
Market Rank
#1804

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 1,507
5.22%

Fully Diluted
Market Cap

ETH 1,681
7.81%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.000019020388 / ETH 0.000019449015
Yesterday's Open / Close
ETH 0.000019020388 / ETH 0.000019449015
Yesterday's Change
8.50%
Yesterday's Volume
ETH 158.99327

Crypterium Price History

7d Low / 7d High
ETH 0.053327428 / ETH 0.079805237
30d Low / 30d High
ETH 0.000017810162 / ETH 0.000023700342
90d Low / 90d High
ETH 0.000015712831 / ETH 0.000023932794
52 Week Low / 52 Week High
ETH 0.000015695942 / ETH 0.000023932794
All Time High10월 2일, 2019 (4 years ago)
ETH 0.00417399
99.58%
All Time Low3월 1일, 2024 (24 days ago)
ETH 0.00001244
42.47%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000018
CRPT/ETH
ETH 0
ETH 4
Recently
KuCoin
KuCoin
ETH 0.000018
CRPT/ETH
ETH 0.00001
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
2024. 3. 25.
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.000018
2024. 3. 24.
ETH 0.000024
ETH 0.000021
ETH 0.000024
ETH 0.00002
2024. 3. 23.
ETH 0.000017
ETH 0.000024
ETH 0.000022
ETH 0.000017
2024. 3. 22.
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
2024. 3. 21.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
2024. 3. 20.
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
2024. 3. 19.
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,628
0.63%
Market CapETH 1.37T
VolumeETH 42.2B
2
eth
EthereumETH
ETH 3,553.36
1.31%
Market CapETH 427.27B
VolumeETH 21.95B
4
ETH 573.78
3.54%
Market CapETH 88.37B
VolumeETH 1.88B
6
ETH 0.627916
3.23%
Market CapETH 34.46B
VolumeETH 2.18B
10
ETH 0.654611
1.54%
Market CapETH 23.11B
VolumeETH 636.31M
575
ETH 1.001
0.45%
Market CapETH 84.62M
VolumeETH 16.21M

Data provided by Coingecko API

More Cryptocurrencies

1803
ETH 0.00001063
7.04%
Market CapETH 1,515
VolumeETH 46
1801
ETH 0.00000237
0%
Market CapETH 1,399
VolumeETH 15
1803
ETH 0.00013382
1.03%
Market CapETH 1,510
VolumeETH 1
1806
ETH 0.00009731
0.79%
Market CapETH 1,502
VolumeETH 8
1807
ETH 0.00000384
0.84%
Market CapETH 1,499
VolumeETH 176

Data provided by Coingecko API