Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.059613-1.44%
Market Cap
$5.07M
1.36%
Volume (24)
$319,081
5.58%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.059613

Price Change

$-0.00087176601
1.44%
24h Low / 24h High
$0.058999 / $0.063457

Trading Volume

$319,081
5.58%
Volume / Market Cap
0.062987238
Market Dominance
0.00018176262%
Market Rank
#1830

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$5,065,804
1.36%

Fully Diluted
Market Cap

$5,651,635
1.97%

Crypterium Price Yesterday

Yesterday's Low / High
$0.060681873 / $0.060953135
Yesterday's Open / Close
$0.060953135 / $0.060681873
Yesterday's Change
1.98%
Yesterday's Volume
$378,647.5

Crypterium Price History

7d Low / 7d High
$0.053327428 / $0.079805237
30d Low / 30d High
$0.059236608 / $0.063239578
90d Low / 90d High
$0.059236608 / $0.079805237
52 Week Low / 52 Week High
$0.053327428 / $0.079805237
All Time High1월 28일, 2018 (6 years ago)
$1.58
96.22%
All Time Low11월 9일, 2023 (4 months ago)
$0.03686826
62.20%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
CRPT/USDT
$0.00025
$76,772
Recently
Gate.io
Gate.io
$0.06
CRPT/USDT
$0.00044
$60,330
Recently
HTX
HTX
$0.06
CRPT/USDT
$0.0017
$4,252
Recently

Crypterium Historical Price Data (USD)

Date
2024. 3. 27.
$0.059751
$0
$0.06324
$0.059681
2024. 3. 26.
$0.067775
$0.059751
$0.067912
$0.059237
2024. 3. 25.
$0.072159
$0.067775
$0.072182
$0.063753
2024. 3. 24.
$0.079019
$0.072159
$0.079805
$0.068692
2024. 3. 23.
$0.055898
$0.079019
$0.075292
$0.055898
2024. 3. 22.
$0.056862
$0.055898
$0.056862
$0.053327
2024. 3. 21.
$0.058568
$0.056862
$0.060404
$0.056762

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.059613 per (CRPT/USD) today with a current market cap of 5.07M USD. 24-hour trading volume is $ 319,081 USD. CRPT to USD price is updated in real-time. Crypterium is -1.44% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,808
2.26%
Market Cap$1.39T
Volume$31.45B
2
$3,555.28
1.13%
Market Cap$426.86B
Volume$16.53B
4
$581.89
1.38%
Market Cap$89.45B
Volume$1.56B
7
$0.63
1.92%
Market Cap$34.34B
Volume$1.78B
10
$0.65
0.26%
Market Cap$22.89B
Volume$449.34M
579
$1
0.23%
Market Cap$84.54M
Volume$9.89M

Data provided by Coingecko API

More Cryptocurrencies

1829
$0.03
0.46%
Market Cap$5.09M
Volume$86,629
Market Cap$5.08M
Volume$0
1832
$39.31
32.45%
Market Cap$5.07M
Volume$11,037
1833
$1.2
0.64%
Market Cap$5.06M
Volume$281,618
1834
Market Cap$5.04M
Volume$30

Data provided by Coingecko API