Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0.000043+2.50%
Market Cap
ETH 1.15M
2.79%
Volume (24)
ETH 8,088
1.88%
Circulating Supply
26,626,654,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0.00004306

Price Change

ETH 0.00000105
2.50%
24h Low / 24h High
ETH 0.00004169 / ETH 0.00004401

Trading Volume

ETH 8,088
1.88%
Volume / Market Cap
0.0070507439
Market Dominance
0.14720833%
Market Rank
#34

Cronos Supply

Circulating Supply
26,626,654,339.994 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1,147,113
2.79%

Fully Diluted
Market Cap

ETH 1,292,442
2.54%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0.000041975815 / ETH 0.00004205198
Yesterday's Open / Close
ETH 0.00004205198 / ETH 0.000041975815
Yesterday's Change
2.49%
Yesterday's Volume
ETH 3,963.5148

Cronos Price History

7d Low / 7d High
ETH 0.14208751 / ETH 0.15883455
30d Low / 30d High
ETH 0.000041673601 / ETH 0.000043735868
90d Low / 90d High
ETH 0.000041673601 / ETH 0.000044592264
52 Week Low / 52 Week High
ETH 0.000040751493 / ETH 0.000044592264
All Time High3월 15일, 2019 (5 years ago)
ETH 0.00091632
95.29%
All Time Low7월 3일, 2023 (9 months ago)
ETH 0.0000288
49.78%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.000043
ETH 0
ETH 0.000044
ETH 0.000042
2024. 3. 30.
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000043
2024. 3. 29.
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000043
2024. 3. 28.
ETH 0.000042
ETH 0.000045
ETH 0.000044
ETH 0.000042
2024. 3. 27.
ETH 0.000041
ETH 0.000042
ETH 0.000043
ETH 0.000041
2024. 3. 26.
ETH 0.000041
ETH 0.000041
ETH 0.000042
ETH 0.000041
2024. 3. 25.
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,734
2.46%
Market CapETH 1.35T
VolumeETH 34.63B
2
eth
EthereumETH
ETH 3,458.31
4.50%
Market CapETH 414.92B
VolumeETH 15.97B
4
ETH 573.69
4.75%
Market CapETH 88.26B
VolumeETH 1.87B
7
ETH 0.604319
3.54%
Market CapETH 33.15B
VolumeETH 1.66B
10
ETH 0.613161
5.21%
Market CapETH 21.61B
VolumeETH 598.52M
564
ETH 1.004
0.18%
Market CapETH 84.76M
VolumeETH 5.7M

Data provided by Coingecko API

More Cryptocurrencies

31
ETH 0.00120058
7.37%
Market CapETH 1.2M
VolumeETH 175,767
32
ETH 0.00045015
1.00%
Market CapETH 1.19M
VolumeETH 108,771
33
ETH 0.00081593
1.35%
Market CapETH 1.16M
VolumeETH 19,765
35
ETH 0.00035429
1.53%
Market CapETH 1.15M
VolumeETH 57,848
36
ETH 0.00003858
0.04%
Market CapETH 1.11M
VolumeETH 36,355

Data provided by Coingecko API