DAD (DAD) Live Price

DAD logo
DADDAD
$0.010509+0.97%
Market Cap
$7M
1.52%
Volume (24)
$204,664
0.12%
Circulating Supply
667,499,910 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
$0.01050894

Price Change

$0.00010055
0.97%
24h Low / 24h High
$0.00984934 / $0.01064399

Trading Volume

$204,664
0.12%
Volume / Market Cap
0.029254573
Market Dominance
0.00026843152%
Market Rank
#1687

DAD Supply

Circulating Supply
667,499,912 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
$6,995,966
1.52%

Fully Diluted
Market Cap

$10,480,850
1.32%

DAD Price Yesterday

Yesterday's Low / High
$0.010606141 / $0.010636438
Yesterday's Open / Close
$0.010606141 / $0.010636438
Yesterday's Change
1.06%
Yesterday's Volume
$183,533.76

DAD Price History

7d Low / 7d High
$0.00946552 / $0.010829209
30d Low / 30d High
$0.0097135411 / $0.010636438
90d Low / 90d High
$0.00946552 / $0.010778954
52 Week Low / 52 Week High
$0.00946552 / $0.010829209
All Time High2월 12일, 2020 (4 years ago)
$0.65039
98.39%
All Time Low1월 25일, 2024 (2 months ago)
$0.0075683
38.48%

Data provided by Coingecko API

DAD to USD converter

DAD
DADDAD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to USD)

DADUSD by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (USD)

Date
2024. 4. 8.
$0.009715
$0
$0.010636
$0.009715
2024. 4. 7.
$0.010475
$0.009715
$0.010573
$0.009713
2024. 4. 6.
$0.010374
$0.010475
$0.010674
$0.009466
2024. 4. 5.
$0.010364
$0.010374
$0.010829
$0.009969
2024. 4. 4.
$0.010576
$0.010364
$0.010823
$0.009829
2024. 4. 3.
$0.010027
$0.010576
$0.010632
$0.009802
2024. 4. 2.
$0.010769
$0.010027
$0.010769
$0.009842

Data provided by Coingecko API

DAD Price Live Data

The live price of DAD is $ 0.010509 per (DAD/USD) today with a current market cap of 7M USD. 24-hour trading volume is $ 204,664 USD. DAD to USD price is updated in real-time. DAD is +0.97% in the last 24 hours. It has a circulating supply of $ 667,499,910 DAD.

DAD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,222
3.70%
Market Cap$1.36T
Volume$29.53B
2
$3,528.67
2.99%
Market Cap$423.62B
Volume$19.53B
4
$578.83
1.64%
Market Cap$89.06B
Volume$1.79B
6
$0.62
0.06%
Market Cap$34.2B
Volume$2.4B
11
$0.61
0.56%
Market Cap$21.34B
Volume$485.64M
625
$1
0.13%
Market Cap$70.68M
Volume$679,459

Data provided by Coingecko API

More Cryptocurrencies

1611
$0.09
6.34%
Market Cap$8.11M
Volume$65,746
1617
Market Cap$8.1M
Volume$642,640
1604
$0.18
1.66%
Market Cap$8.09M
Volume$67,410
1603
$0.00107519
7.87%
Market Cap$8.08M
Volume$13,432
1605
$0.58
0.36%
Market Cap$8.07M
Volume$15,673
1606
$0.06
1.27%
Market Cap$8.07M
Volume$216,113
1606
$11.25
4.00%
Market Cap$8.07M
Volume$158,525
1604
$0.01
0.11%
Market Cap$8.06M
Volume$34,325
1609
$0.8
1.66%
Market Cap$8.04M
Volume$77,881
1613
$0.92
14.95%
Market Cap$8.03M
Volume$175,935
1618
$0.07
2.20%
Market Cap$8.01M
Volume$399,500
1612
$0.00000089
11.72%
Market Cap$8M
Volume$196,357
1613
$0.00000695
26.81%
Market Cap$8M
Volume$397,880
1615
$0.06
7.28%
Market Cap$8M
Volume$3,258
1615
$0.13
8.14%
Market Cap$7.98M
Volume$253,206
1612
Market Cap$7.98M
Volume$150,007
1617
Market Cap$7.97M
Volume$70,903
1621
$0.00122975
3.63%
Market Cap$7.97M
Volume$33,865
1620
$0.00335578
5.01%
Market Cap$7.97M
Volume$161,473
1616
Market Cap$7.97M
Volume$390,563
1623
$0.05
0.27%
Market Cap$7.94M
Volume$106,106
1622
$0.82
1.77%
Market Cap$7.92M
Volume$26,815
1628
$0.19
2.61%
Market Cap$7.9M
Volume$269,495
1624
$0.00000394
2.35%
Market Cap$7.9M
Volume$205,313
1625
Market Cap$7.88M
Volume$23,935
1629
Market Cap$7.87M
Volume$17,846
1626
Market Cap$7.86M
Volume$139
1630
Market Cap$7.86M
Volume$28,773
1625
$1.09
0.51%
Market Cap$7.86M
Volume$19,726
1627
$0.63
1.40%
Market Cap$7.85M
Volume$5.11M
1631
$9.09
0.99%
Market Cap$7.81M
Volume$2,119
1632
$0.03
0.14%
Market Cap$7.79M
Volume$1.27M
1633
$0.53
6.19%
Market Cap$7.78M
Volume$16,335
1634
$0.02
3.40%
Market Cap$7.76M
Volume$172,920
1635
$0.03
7.72%
Market Cap$7.76M
Volume$63,096
1638
Market Cap$7.74M
Volume$55,476
1638
$0.00000011
4.32%
Market Cap$7.72M
Volume$3.03M
1636
Market Cap$7.7M
Volume$348,340
1639
$0.02
0.76%
Market Cap$7.69M
Volume$232,194
1641
Market Cap$7.67M
Volume$3,976
1641
$18.24
0.42%
Market Cap$7.66M
Volume$62,201
1642
$0.02
1.73%
Market Cap$7.64M
Volume$36,748
1643
$0.01
2.61%
Market Cap$7.56M
Volume$221
1644
$0.26
7.30%
Market Cap$7.56M
Volume$5,221
1666
$0.02
11.32%
Market Cap$7.56M
Volume$85,210
1648
$0.08
9.69%
Market Cap$7.52M
Volume$44,167
1646
$0.0000075
2.97%
Market Cap$7.51M
Volume$1.9M
1647
$0.00187628
8.04%
Market Cap$7.5M
Volume$199,750
1652
$0.03
0.41%
Market Cap$7.49M
Volume$26,045
1650
$0.03
4.15%
Market Cap$7.49M
Volume$75,189
1651
$0.15
5.87%
Market Cap$7.48M
Volume$10,528
Market Cap$7.47M
Volume$349,820
1653
$1.96
3.30%
Market Cap$7.47M
Volume$9,517
1656
$0.81
0.87%
Market Cap$7.44M
Volume$71,706
1653
Market Cap$7.43M
Volume$35,432
Market Cap$7.42M
Volume$4.53M
1657
$0.00217561
5.15%
Market Cap$7.41M
Volume$259,760
1656
$0.04
9.37%
Market Cap$7.4M
Volume$23,652
1659
$0.1
4.64%
Market Cap$7.4M
Volume$108,137
1659
Market Cap$7.38M
Volume$28,772
1661
$0.11
5.36%
Market Cap$7.37M
Volume$156,836
1662
$0.01
8.79%
Market Cap$7.35M
Volume$132,279
1662
$0.01
3.11%
Market Cap$7.33M
Volume$31,484
1664
$0.004231
7.47%
Market Cap$7.3M
Volume$170,875
1678
$0.0015565
0%
Market Cap$7.28M
Volume$5,136
Market Cap$7.24M
Volume$292,402
1667
Market Cap$7.23M
Volume$816,166
1669
Market Cap$7.22M
Volume$838,857
1668
$0.37
5.88%
Market Cap$7.22M
Volume$398,509
1670
Market Cap$7.17M
Volume$166,675
1672
$0.00041306
4.50%
Market Cap$7.16M
Volume$356,120
1672
$0.00000002
10.45%
Market Cap$7.16M
Volume$67,723
1673
Market Cap$7.16M
Volume$2,976
1674
$0.01
11.67%
Market Cap$7.16M
Volume$850,776
1677
$0.4
5.32%
Market Cap$7.14M
Volume$1,377
1679
Market Cap$7.12M
Volume$349,150
Market Cap$7.12M
Volume$51,485
1678
$0.12
7.09%
Market Cap$7.1M
Volume$6,093
1681
$0.0014253
0%
Market Cap$7.07M
Volume$0
1680
$0.00000002
5.45%
Market Cap$7.07M
Volume$689,707
1681
$75.36
0.24%
Market Cap$7.07M
Volume$5,283
1682
$26.05
5.93%
Market Cap$7.06M
Volume$4,968
Market Cap$7.06M
Volume$458
1685
$0.02
0.42%
Market Cap$7.06M
Volume$64
1685
$0.02
2.94%
Market Cap$7.02M
Volume$35,631
1686
$0.04
1.78%
Market Cap$7.02M
Volume$143,722
1688
$0.01
0.83%
Market Cap$7M
Volume$204,279
1688
$0.08
10.47%
Market Cap$6.99M
Volume$6,636
Market Cap$6.98M
Volume$5,513
1690
$0.19
11.28%
Market Cap$6.96M
Volume$1.66M
1690
$0.09
3.07%
Market Cap$6.92M
Volume$313,347
1692
$1.85
5.85%
Market Cap$6.91M
Volume$378,068
1694
$0.15
0.83%
Market Cap$6.9M
Volume$8,351
1694
$0.00423959
4.98%
Market Cap$6.88M
Volume$608,092
1696
Market Cap$6.86M
Volume$1,113
1698
Market Cap$6.86M
Volume$24,957
1696
$0.01
2.38%
Market Cap$6.84M
Volume$234,054
1698
Market Cap$6.82M
Volume$664,370
1703
$0.00180086
1.24%
Market Cap$6.8M
Volume$19,304
1611
$0.09
6.34%
Market Cap$8.11M
Volume$65,746
1617
Market Cap$8.1M
Volume$642,640

Data provided by Coingecko API