DogeCash (DOGEC) Live Price

DogeCash logo
DOGECDogeCash
$0.021637-8.65%
Market Cap
$407,649
8.55%
Volume (24)
$216
17.47%
Circulating Supply
18,833,689 DOGEC
Issue Date
2018. 10. 1.

Data provided by Coingecko API

DOGEC price Statistics

DogeCash Price Today

DogeCash Price
$0.02163669

Price Change

$-0.0020489035
8.65%
24h Low / 24h High
$0.021197 / $0.02368559

Trading Volume

$215.55
17.47%
Volume / Market Cap
0.00052876372
Market Dominance
0.000015641277%
Market Rank
#3157

DogeCash Supply

Circulating Supply
18,833,689.252 DOGEC
Total Supply
21,000,000 DOGEC
Max Supply
210,000,000 DOGEC

DogeCash Market Cap

Market Cap
$407,649
8.55%

Fully Diluted
Market Cap

$454,538
0.41%

DogeCash Price Yesterday

Yesterday's Low / High
$0.021555446 / $0.021557105
Yesterday's Open / Close
$0.021555446 / $0.021557105
Yesterday's Change
0.37%
Yesterday's Volume
$223.17217

DogeCash Price History

7d Low / 7d High
$0.016567739 / $0.036039077
30d Low / 30d High
$0.021555446 / $0.023685591
90d Low / 90d High
$0.016567739 / $0.036039077
52 Week Low / 52 Week High
$0.016567739 / $0.036039077
All Time High1월 3일, 2019 (5 years ago)
$4.19
99.48%
All Time Low12월 30일, 2020 (3 years ago)
$0.00140238
1442.16%

Data provided by Coingecko API

DOGEC to USD converter

DogeCash
DogeCashDOGEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DogeCash Price Chart (DOGEC to USD)

DOGECUSD by TradingView

DogeCash Exchanges

Instant crypto to crypto exchange coming soon!

DogeCash Historical Price Data (USD)

Date
2024. 4. 4.
$0.023074
$0
$0.023686
$0.021555
2024. 4. 3.
$0.021585
$0.023074
$0.023427
$0.02148
2024. 4. 2.
$0.02616
$0.021585
$0.036039
$0.016568
2024. 4. 1.
$0.031709
$0.02616
$0.031709
$0.025955
2024. 3. 31.
$0.026153
$0.031709
$0.030706
$0.026153
2024. 3. 30.
$0.025837
$0.026153
$0.027889
$0.02569
2024. 3. 29.
$0.026572
$0.025837
$0.026756
$0.025749

Data provided by Coingecko API

DOGEC Price Live Data

The live price of DOGEC is $ 0.021637 per (DOGEC/USD) today with a current market cap of 407,649 USD. 24-hour trading volume is $ 216 USD. DOGEC to USD price is updated in real-time. DogeCash is -8.65% in the last 24 hours. It has a circulating supply of $ 18,833,689 DOGEC.

DogeCash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOGEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,888
0.04%
Market Cap$1.33T
Volume$42.9B
2
$3,323.05
1.62%
Market Cap$398.6B
Volume$18.81B
4
$582.56
1.73%
Market Cap$89.57B
Volume$2.4B
7
$0.58
2.11%
Market Cap$32.11B
Volume$1.64B
10
$0.58
2.53%
Market Cap$20.27B
Volume$517.65M
611
$1.01
0.22%
Market Cap$70.9M
Volume$5.87M

Data provided by Coingecko API

More Cryptocurrencies

3102
$0.00006823
1.02%
Market Cap$461,814
Volume$19,389
3100
$0.0010001
14.85%
Market Cap$461,806
Volume$291
3102
$0.00001923
10.74%
Market Cap$461,593
Volume$5,948
3103
$0.00150339
0%
Market Cap$460,089
Volume$382
Market Cap$455,455
Volume$664
3104
$0.00164958
6.97%
Market Cap$455,430
Volume$364
3108
Market Cap$453,855
Volume$42
3109
$0.36
3.94%
Market Cap$453,783
Volume$1,303
3108
$0.00444759
2.11%
Market Cap$452,880
Volume$29
3109
$0.02
66.43%
Market Cap$452,187
Volume$42,157
3111
$0.00119353
1.07%
Market Cap$451,844
Volume$13,919
3112
$0.0018902
3.05%
Market Cap$451,136
Volume$22,886
3113
Market Cap$450,842
Volume$53
3114
$0.00003893
7.02%
Market Cap$450,601
Volume$31,936
3115
Market Cap$450,316
Volume$8,901
Market Cap$449,051
Volume$6,452
3117
Market Cap$448,064
Volume$11,132
3118
$0.00234893
1.82%
Market Cap$446,798
Volume$11,864
3121
Market Cap$446,067
Volume$0
3120
$0.00229952
0.09%
Market Cap$444,940
Volume$13,565
3121
$0.00031936
5.70%
Market Cap$442,194
Volume$8,741
3122
$0.00063045
9.02%
Market Cap$441,875
Volume$25,660
3123
Market Cap$439,886
Volume$3
3124
$2,990.86
5.10%
Market Cap$439,684
Volume$2,023
3125
$0.01
0.94%
Market Cap$438,385
Volume$19
3126
$0.01
10.48%
Market Cap$438,290
Volume$150,068
3127
$0.00094341
6.31%
Market Cap$437,925
Volume$27,377
3128
$0.0000071
10.85%
Market Cap$436,622
Volume$14,821
3129
$0.01
0.91%
Market Cap$431,737
Volume$15,512
3130
$0.00432352
13.62%
Market Cap$431,194
Volume$836
3131
Market Cap$430,841
Volume$617
3132
$0.00200005
0.77%
Market Cap$429,957
Volume$812
3133
Market Cap$429,844
Volume$150,978
3135
Market Cap$428,809
Volume$2,064
3135
$0.00008777
3.23%
Market Cap$428,644
Volume$22,663
3136
$0.01
0.11%
Market Cap$428,515
Volume$64,863
3137
$0.00443796
2.24%
Market Cap$428,022
Volume$490
3138
$0.00212774
3.78%
Market Cap$426,814
Volume$651
3139
$0.00007179
0.44%
Market Cap$425,629
Volume$2,315
3140
Market Cap$424,704
Volume$1,875
3141
$0.00266191
51.45%
Market Cap$422,103
Volume$1,491
3142
$0.09
4.83%
Market Cap$421,624
Volume$513
3143
$0.01
6.37%
Market Cap$419,435
Volume$30,836
3144
$0.04
1.57%
Market Cap$418,373
Volume$93,148
3145
$0.02
7.02%
Market Cap$416,386
Volume$1,092
3147
$0.00203892
8.22%
Market Cap$415,015
Volume$942
3147
$0.00000422
0.56%
Market Cap$414,241
Volume$194,276
3148
$0.07
2.14%
Market Cap$413,120
Volume$171
3149
$0.00412626
7.76%
Market Cap$412,632
Volume$26,755
3150
$0.00038077
0.55%
Market Cap$412,584
Volume$25,088
3153
$0.33
0.74%
Market Cap$411,953
Volume$249
3152
Market Cap$411,686
Volume$1,334
3148
$0.15
4.09%
Market Cap$411,557
Volume$6,641
3154
$0.01
9.82%
Market Cap$410,712
Volume$165,872
3155
$0.00012011
0.05%
Market Cap$408,582
Volume$37,649
3156
$0.01
0.77%
Market Cap$408,578
Volume$15,245
3158
$0.02
8.65%
Market Cap$407,649
Volume$216
3158
$0.22
4.19%
Market Cap$407,061
Volume$27,943
3155
$6.81
1.16%
Market Cap$406,607
Volume$14,773
3160
$0.00245262
1.04%
Market Cap$405,944
Volume$33
3168
$0.00154011
8.33%
Market Cap$405,559
Volume$1,330
3163
$0.04
1.16%
Market Cap$404,909
Volume$5
3162
$0.00131265
1.42%
Market Cap$404,522
Volume$421
3164
$0.00040437
5.41%
Market Cap$404,507
Volume$4,284
3165
$22.44
4.49%
Market Cap$404,090
Volume$1,289
3161
$0.00469675
1.02%
Market Cap$403,920
Volume$20,366
Market Cap$403,741
Volume$1,143
3168
$0.01
3.13%
Market Cap$401,797
Volume$67,348
3171
$0.03
4.86%
Market Cap$397,462
Volume$982
3170
$0.00186241
3.02%
Market Cap$397,347
Volume$7,967
3171
$0.00128288
0.17%
Market Cap$396,714
Volume$149,098
3172
$1,978.36
9.58%
Market Cap$396,622
Volume$279
3173
Market Cap$394,081
Volume$6,278
3174
$0.01
21.16%
Market Cap$393,854
Volume$3,404
3175
$0.00069876
8.10%
Market Cap$393,617
Volume$939
3176
$0.00004037
1.77%
Market Cap$392,112
Volume$7
3177
$0.05
1.01%
Market Cap$389,141
Volume$728
3177
$0.00003868
0.07%
Market Cap$388,777
Volume$3.13B
3179
$0.01
1.93%
Market Cap$388,247
Volume$58,191
3181
$0.00034839
0%
Market Cap$386,555
Volume$0
3183
$0.26
0%
Market Cap$383,270
Volume$13
3183
$0.03
0.83%
Market Cap$383,157
Volume$0
3183
$0.00149422
0.69%
Market Cap$382,979
Volume$23,419
3184
$0.00000065
22.67%
Market Cap$382,642
Volume$78,975
3185
Market Cap$382,059
Volume$354
3186
Market Cap$381,365
Volume$4,053
3187
$0.00216058
0.49%
Market Cap$380,351
Volume$449,100
3188
$0.0019953
1.90%
Market Cap$379,853
Volume$454
3189
$0.00106562
1.86%
Market Cap$379,368
Volume$818
3190
$0.01
0.50%
Market Cap$378,460
Volume$256,338
3193
$0.0000075
0.45%
Market Cap$374,766
Volume$77,168
3192
$0.01
4.34%
Market Cap$374,630
Volume$58,004
Market Cap$371,318
Volume$132
3192
Market Cap$371,063
Volume$21
3195
$0.00000038
5.63%
Market Cap$369,432
Volume$3,816
3196
$0.00000367
5.91%
Market Cap$367,870
Volume$2,247
3198
$0.0019697
2.61%
Market Cap$367,852
Volume$74
3195
$0.01
0%
Market Cap$367,373
Volume$168
3199
Market Cap$366,864
Volume$15,312
3102
$0.00006823
1.02%
Market Cap$461,814
Volume$19,389
3100
$0.0010001
14.85%
Market Cap$461,806
Volume$291

Data provided by Coingecko API