Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.83+0.07%
Market Cap
$136.28M
0.02%
Volume (24)
$292,568
9.19%
Circulating Supply
74,415,972 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.83

Price Change

$0.00137276
0.07%
24h Low / 24h High
$1.81 / $1.85

Trading Volume

$292,568
9.19%
Volume / Market Cap
0.002146771
Market Dominance
0.0051904025%
Market Rank
#422

Ergo Supply

Circulating Supply
74,415,972 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$136,282,820
0.02%

Fully Diluted
Market Cap

$178,997,490
1.11%

Ergo Price Yesterday

Yesterday's Low / High
$1.8095244 / $1.813038
Yesterday's Open / Close
$1.813038 / $1.8095244
Yesterday's Change
1.03%
Yesterday's Volume
$433,974.37

Ergo Price History

7d Low / 7d High
$1.7758519 / $2.0231765
30d Low / 30d High
$1.8048004 / $1.9949519
90d Low / 90d High
$1.8048004 / $2.0231765
52 Week Low / 52 Week High
$1.7758519 / $2.0231765
All Time High9월 3일, 2021 (2 years ago)
$18.72
90.21%
All Time Low3월 13일, 2020 (4 years ago)
$0.094191
1845.78%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.84
ERG/USDT
$0.015
$132,260
Recently
KuCoin
KuCoin
$1.82
ERG/USDT
$0.0012
$46,622
Recently
Gate.io
Gate.io
$1.83
ERG/USDT
$0.0073
$35,640
Recently

Ergo Historical Price Data (USD)

Date
2024. 4. 2.
$1.934305
$0
$1.934305
$1.8048
2024. 4. 1.
$2.020728
$1.934305
$2.023177
$1.947659
2024. 3. 31.
$1.900786
$2.020728
$1.999011
$1.895364
2024. 3. 30.
$1.990265
$1.900786
$1.996889
$1.896498
2024. 3. 29.
$1.843158
$1.990265
$1.966404
$1.826789
2024. 3. 28.
$1.779452
$1.843158
$1.892782
$1.77809
2024. 3. 27.
$1.809368
$1.779452
$1.847534
$1.775852

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.83 per (ERG/USD) today with a current market cap of 136.28M USD. 24-hour trading volume is $ 292,568 USD. ERG to USD price is updated in real-time. Ergo is +0.07% in the last 24 hours. It has a circulating supply of $ 74,415,972 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,256
1.04%
Market Cap$1.3T
Volume$38.08B
2
$3,352.96
2.79%
Market Cap$402.55B
Volume$17.36B
4
$557.85
0.35%
Market Cap$85.87B
Volume$1.81B
7
$0.58
0.96%
Market Cap$32.03B
Volume$1.63B
10
$0.58
0.37%
Market Cap$20.58B
Volume$494.75M
616
$1
0.57%
Market Cap$70.43M
Volume$6.42M

Data provided by Coingecko API

More Cryptocurrencies

420
$0.18
18.04%
Market Cap$137.88M
Volume$81.07M
419
$0.83
15.57%
Market Cap$137.69M
Volume$1.83M
421
$0.3
1.89%
Market Cap$137.06M
Volume$6.94M
Market Cap$135.68M
Volume$1.06M
424
$0.96
0.06%
Market Cap$135.34M
Volume$25.45M

Data provided by Coingecko API