Evedo (EVED) Live Price

Evedo logo
EVEDEvedo
$0.0120960.00%
Market Cap
$181,656
0%
Volume (24)
$104
0.10%
Circulating Supply
15,018,222 EVED
Issue Date
-

Data provided by Coingecko API

EVED price Statistics

Evedo Price Today

Evedo Price
$0.01209568

Trading Volume

$103.64
0.10%
Volume / Market Cap
0.00057052891
Market Dominance
0.0000065178735%
Market Rank
#3520

Evedo Supply

Circulating Supply
15,018,222.467 EVED
Total Supply
17,756,589.688 EVED
Max Supply
0 EVED

Evedo Market Cap

Market Cap
$181,656

Fully Diluted
Market Cap

$214,778
0.05%

Evedo Price Yesterday

Yesterday's Low / High
$0.012095685 / $0.01210745
Yesterday's Open / Close
$0.012095685 / $0.01210745
Yesterday's Change
0.05%
Yesterday's Volume
$103.64432

Evedo Price History

7d Low / 7d High
$0.012064474 / $0.012238056
30d Low / 30d High
$0.012064474 / $0.012238056
90d Low / 90d High
$0.012064474 / $0.012238056
52 Week Low / 52 Week High
$0.012064474 / $0.012238056
All Time High4월 5일, 2021 (2 years ago)
$1.075
98.87%
All Time Low10월 7일, 2019 (4 years ago)
$0.00000171
709173.72%

Data provided by Coingecko API

EVED to USD converter

Evedo
EvedoEVED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evedo Price Chart (EVED to USD)

EVEDUSD by TradingView

Evedo Exchanges

Instant crypto to crypto exchange coming soon!

Evedo Historical Price Data (USD)

Date
2024. 3. 28.
$0.012152
$0
$0.012238
$0.012064

Data provided by Coingecko API

EVED Price Live Data

The live price of EVED is $ 0.012096 per (EVED/USD) today with a current market cap of 181,656 USD. 24-hour trading volume is $ 104 USD. EVED to USD price is updated in real-time. Evedo is 0.00% in the last 24 hours. It has a circulating supply of $ 15,018,222 EVED.

Evedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,647
2.57%
Market Cap$1.35T
Volume$34.62B
2
$3,446.98
4.79%
Market Cap$414.3B
Volume$16.04B
4
$572.34
5.04%
Market Cap$88.17B
Volume$1.87B
7
$0.6
3.45%
Market Cap$33.2B
Volume$1.67B
10
$0.61
5.37%
Market Cap$21.59B
Volume$598.82M
564
$1
0.68%
Market Cap$84.8M
Volume$5.67M

Data provided by Coingecko API

More Cryptocurrencies

3501
$0.00311502
11.14%
Market Cap$190,529
Volume$2,543
3502
$0.00293504
0%
Market Cap$190,349
Volume$2
3503
$0.0001803
6.27%
Market Cap$189,983
Volume$12,774
3504
$0.00291355
0.31%
Market Cap$188,424
Volume$140,478
3507
$0.00470739
1.59%
Market Cap$188,295
Volume$46,219
3505
$0.02
0.46%
Market Cap$188,282
Volume$20,878
3506
$0.00024602
6.52%
Market Cap$188,076
Volume$2,935
3508
$0.00085505
1.09%
Market Cap$187,636
Volume$64,481
3508
$0.01
1.45%
Market Cap$187,611
Volume$395
3508
$0.00059573
1.59%
Market Cap$187,154
Volume$487
3509
$0.00087541
0.17%
Market Cap$185,954
Volume$10
3512
$0.00000001
4.65%
Market Cap$185,944
Volume$741
3515
$0.00277702
0.36%
Market Cap$183,665
Volume$11,330
3514
$0.00064816
6.73%
Market Cap$182,938
Volume$69,852
3516
Market Cap$182,608
Volume$254
3516
Market Cap$182,467
Volume$21,266
3513
$0.00134068
3.59%
Market Cap$182,430
Volume$16,264
3517
Market Cap$182,314
Volume$7
3519
$0.00074405
10.51%
Market Cap$181,966
Volume$9,673
3518
$0.01
0%
Market Cap$181,656
Volume$104
3519
$0.00448509
0%
Market Cap$181,491
Volume$25
3522
$2.41
0.24%
Market Cap$181,023
Volume$21,623
3523
$0.00010266
1.02%
Market Cap$180,599
Volume$1,231
3657
$0.22
37.46%
Market Cap$179,540
Volume$402,788
3524
$0.00007144
1.66%
Market Cap$179,325
Volume$16,025
3525
Market Cap$179,241
Volume$43,093
3526
$0.01
0.57%
Market Cap$178,592
Volume$16,010
3527
$0.00019799
3.46%
Market Cap$178,189
Volume$40
3528
$0.00071496
4.69%
Market Cap$177,807
Volume$31,498
3530
$0.00118072
2.27%
Market Cap$177,554
Volume$15,581
3531
$0.0000067
0%
Market Cap$177,507
Volume$2
3532
$0.00000026
27.30%
Market Cap$177,071
Volume$3,747
3529
$0.00094399
7.89%
Market Cap$177,011
Volume$79
3535
$14.57
6.44%
Market Cap$176,613
Volume$73
3535
$0.04
6.12%
Market Cap$176,285
Volume$896
3533
$0.02
4.46%
Market Cap$176,231
Volume$473
3543
$0.00038953
4.62%
Market Cap$175,597
Volume$900
3538
Market Cap$175,389
Volume$1,035
3538
$0
40.45%
Market Cap$175,160
Volume$12
3540
$0.01
0.15%
Market Cap$174,718
Volume$18
3541
$0.02
5.35%
Market Cap$174,568
Volume$21,347
3539
$0.0035783
2.53%
Market Cap$174,510
Volume$107
3542
$0.00188655
72.52%
Market Cap$174,005
Volume$6,290
3544
$0.00329617
10.17%
Market Cap$172,752
Volume$3,816
3545
$0.01
1.07%
Market Cap$172,651
Volume$19,938
3543
Market Cap$171,496
Volume$1
3548
$0.17
2.06%
Market Cap$171,435
Volume$565
Market Cap$171,274
Volume$46,777
3549
$0.00030287
10.01%
Market Cap$170,520
Volume$619
Market Cap$169,663
Volume$10,156
3551
$0.00039667
7.43%
Market Cap$169,631
Volume$70
3550
$0.00006287
0.08%
Market Cap$168,869
Volume$901
3536
$0.00001209
4.40%
Market Cap$168,289
Volume$119
3553
$0.00128993
7.06%
Market Cap$168,040
Volume$7,609
3553
$0.00000092
0%
Market Cap$167,616
Volume$109,937
3555
Market Cap$167,584
Volume$77
3558
$0.00050057
7.71%
Market Cap$167,068
Volume$1,493
3556
$0.01
17.64%
Market Cap$167,063
Volume$29,623
3557
$0.00000091
0.94%
Market Cap$166,333
Volume$92
3558
$0.00055025
0.02%
Market Cap$165,887
Volume$32
3559
$0.00007302
1.53%
Market Cap$165,800
Volume$39,641
Market Cap$165,661
Volume$107
3561
$0.00001838
1.69%
Market Cap$165,548
Volume$13,812
3563
$0.13
3.00%
Market Cap$164,938
Volume$45
3564
$0.00000022
1.51%
Market Cap$164,791
Volume$2,823
3566
$0.00062612
26.69%
Market Cap$164,274
Volume$11,610
3562
$0.00270427
8.32%
Market Cap$164,215
Volume$42,993
Market Cap$163,964
Volume$28
3567
$0.00091017
0%
Market Cap$163,829
Volume$23
3573
$0.47
3.80%
Market Cap$163,801
Volume$19,012
3569
$0.00005972
2.28%
Market Cap$163,661
Volume$1,302
3570
$0.02
4.44%
Market Cap$163,459
Volume$4,923
3572
$0.00031979
3.03%
Market Cap$163,261
Volume$14,794
3571
$0.00020204
7.26%
Market Cap$163,043
Volume$1,963
3574
$0.00362091
6.19%
Market Cap$163,034
Volume$15,071
3575
Market Cap$161,854
Volume$28,058
3578
$0.0002242
1.22%
Market Cap$161,759
Volume$53,094
3580
$0.12
0.70%
Market Cap$161,173
Volume$33,538
3578
Market Cap$161,103
Volume$16,137
3581
$0.01
12.72%
Market Cap$160,811
Volume$295
3579
$0.00001707
18.04%
Market Cap$160,746
Volume$9,171
Market Cap$160,668
Volume$13
3582
$0.1
1.06%
Market Cap$160,317
Volume$16,789
Market Cap$159,752
Volume$15,649
3584
$1.01
0.24%
Market Cap$159,382
Volume$2
3585
$0.00325416
1.92%
Market Cap$159,262
Volume$258
3587
Market Cap$158,810
Volume$16,008
3588
$0.0033938
3.23%
Market Cap$158,757
Volume$23,807
3586
Market Cap$158,631
Volume$166,242
3591
$0.00034726
7.18%
Market Cap$157,169
Volume$2
3589
$0.0004674
9.50%
Market Cap$156,856
Volume$120
3590
$0.00251255
0%
Market Cap$156,723
Volume$159
3590
$0.00306528
0.31%
Market Cap$156,479
Volume$17,738
3593
$0.02
3.96%
Market Cap$156,395
Volume$238,462
Market Cap$156,261
Volume$882
3596
Market Cap$155,952
Volume$13
3596
$0.00020817
5.72%
Market Cap$155,482
Volume$11
3597
$0.00099272
2.06%
Market Cap$154,632
Volume$162
3599
$0.02
1.85%
Market Cap$153,229
Volume$653
3501
$0.00311502
11.14%
Market Cap$190,529
Volume$2,543
3502
$0.00293504
0%
Market Cap$190,349
Volume$2

Data provided by Coingecko API