Exactly Optimism (EXAOP) Live Price

Exactly Optimism logo
EXAOPExactly Optimism
JPY 295.66+ 1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAOP
Issue Date
-

Data provided by Coingecko API

EXAOP price Statistics

Exactly Optimism Price Today

Exactly Optimism Price
JPY 295.66

Price Change

JPY 3.74
1.28%
24h Low / 24h High
JPY 288.92 / JPY 300.63
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Optimism Supply

Circulating Supply
0 EXAOP
Total Supply
0 EXAOP
Max Supply
0 EXAOP

Exactly Optimism Market Cap

Fully Diluted
Market Cap

--

Exactly Optimism Price Yesterday

Yesterday's Low / High
JPY 298.84286 / JPY 299.23911
Yesterday's Open / Close
JPY 299.23911 / JPY 298.84286
Yesterday's Change
1.13%

Exactly Optimism Price History

7d Low / 7d High
JPY 1.72912 / JPY 1.96439
30d Low / 30d High
JPY 287.56925 / JPY 299.23911
90d Low / 90d High
JPY 277.42276 / JPY 307.6
52 Week Low / 52 Week High
JPY 270.52944 / JPY 308.96122
All Time High3월 6일, 2024 (9 months ago)
JPY 724.94
59.22%
All Time Low8월 5일, 2024 (4 months ago)
JPY 152.36
94.06%

Data provided by Coingecko API

EXAOP to JPY converter

Exactly Optimism
Exactly OptimismEXAOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Optimism Price Chart (EXAOP to JPY)

EXAOPJPY by TradingView

Exactly Optimism Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Optimism Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 292.346347
JPY 0
JPY 299.239108
JPY 287.569247
2024. 12. 27.
JPY 279.743585
JPY 292.346347
JPY 299.524096
JPY 279.743585
2024. 12. 26.
JPY 303.085312
JPY 279.743585
JPY 303.085312
JPY 277.422758
2024. 12. 25.
JPY 305.197962
JPY 303.085312
JPY 307.600002
JPY 297.29205
2024. 12. 24.
JPY 302.126363
JPY 305.197962
JPY 308.961224
JPY 295.408109
2024. 12. 23.
JPY 275.120635
JPY 302.126363
JPY 305.828645
JPY 271.915309
2024. 12. 22.
JPY 273.027814
JPY 275.120635
JPY 282.568878
JPY 270.529438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,031
0.60%
Market CapJPY 1.88T
VolumeJPY 22.02B
2
JPY 3,393.04
1.50%
Market CapJPY 408.5B
VolumeJPY 12.52B
4
JPY 2.18
1.05%
Market CapJPY 125.33B
VolumeJPY 2.27B
5
JPY 712.28
2.25%
Market CapJPY 103.89B
VolumeJPY 1.09B
6
JPY 196.13
5.58%
Market CapJPY 94.11B
VolumeJPY 2.73B
7
JPY 0.32659
3.24%
Market CapJPY 48.1B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API