Exactly USD.e Coin (EXAUSDC.E) Live Price

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
RUB 94.21 -0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 EXAUSDC.E
Issue Date
-

Data provided by Coingecko API

EXAUSDC.E price Statistics

Exactly USD.e Coin Price Today

Exactly USD.e Coin Price
RUB 94.21

Price Change

RUB -0.0036511926
0.00%
24h Low / 24h High
RUB 94.21 / RUB 94.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD.e Coin Supply

Circulating Supply
0 EXAUSDC.E
Total Supply
0 EXAUSDC.E
Max Supply
0 EXAUSDC.E

Exactly USD.e Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD.e Coin Price Yesterday

Yesterday's Low / High
RUB 94.213803 / RUB 94.213803
Yesterday's Open / Close
RUB 94.213803 / RUB 94.213803

Exactly USD.e Coin Price History

7d Low / 7d High
RUB 0.99988832 / RUB 1.0001446
30d Low / 30d High
RUB 94.213803 / RUB 94.316439
90d Low / 90d High
RUB 91.743595 / RUB 94.316439
52 Week Low / 52 Week High
RUB 91.456111 / RUB 94.316439
All Time High2월 23일, 2024 (7 months ago)
RUB 95.24
1.08%
All Time Low6월 19일, 2024 (3 months ago)
RUB 82.75
13.86%

Data provided by Coingecko API

EXAUSDC.E to RUB converter

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly USD.e Coin Price Chart (EXAUSDC.E to RUB)

EXAUSDC.ERUB by TradingView

Exactly USD.e Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD.e Coin Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 94.217454
RUB 0
RUB 94.217454
RUB 94.213803
2024. 9. 27.
RUB 92.590804
RUB 94.217454
RUB 94.316439
RUB 92.339491
2024. 9. 26.
RUB 92.494404
RUB 92.590804
RUB 92.797625
RUB 91.743595
2024. 9. 25.
RUB 92.787339
RUB 92.494404
RUB 92.821402
RUB 92.248155
2024. 9. 24.
RUB 91.473346
RUB 92.787339
RUB 93.250836
RUB 91.468437
2024. 9. 23.
RUB 92.663233
RUB 91.473346
RUB 93.247208
RUB 91.456111
2024. 9. 22.
RUB 92.25393
RUB 92.663233
RUB 92.707266
RUB 92.25393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,818
0.04%
Market CapRUB 1.3T
VolumeRUB 13.8B
2
RUB 2,664.4
0.63%
Market CapRUB 320.71B
VolumeRUB 9.8B
4
RUB 598.09
0.60%
Market CapRUB 87.25B
VolumeRUB 588.99M
5
RUB 157.99
0.71%
Market CapRUB 74.11B
VolumeRUB 1.86B
6
RUB 0.653558
4.78%
Market CapRUB 37.02B
VolumeRUB 2.61B
9
RUB 0.12708
2.09%
Market CapRUB 18.57B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API