Frax USD (FRXUSD) Live Price

Frax USD logo
FRXUSDFrax USD
JPY 146.6 -0.52%
Market Cap
JPY 7.6B
0.56%
Volume (24)
JPY 183,297,130
7.57%
Circulating Supply
51,846,626 FRXUSD
Issue Date
-

Data provided by Coingecko API

FRXUSD price Statistics

Frax USD Price Today

Frax USD Price
JPY 146.6

Price Change

JPY -0.77328977
0.52%
24h Low / 24h High
JPY 146.42 / JPY 147.97

Trading Volume

JPY 183,297,130
7.57%
Volume / Market Cap
0.024115935
Market Dominance
0.0012888058%
Market Rank
#774

Frax USD Supply

Circulating Supply
51,846,625.764 FRXUSD
Total Supply
51,846,625.764 FRXUSD
Max Supply
0 FRXUSD

Frax USD Market Cap

Market Cap
JPY 7,600,664,400
0.56%

Fully Diluted
Market Cap

JPY 7,600,664,400
0.57%

Frax USD Price Yesterday

Yesterday's Low / High
JPY 147.40111 / JPY 147.47525
Yesterday's Open / Close
JPY 147.47525 / JPY 147.40111
Yesterday's Change
0.57%
Yesterday's Volume
JPY 121,470,640

Frax USD Price History

7d Low / 7d High
JPY 0.99959144 / JPY 1.001647
30d Low / 30d High
JPY 147.22079 / JPY 148.78277
90d Low / 90d High
JPY 147.22079 / JPY 148.96674
52 Week Low / 52 Week High
JPY 147.22079 / JPY 149.14472
All Time High2월 18일, 2025 (5 months ago)
JPY 152.56
3.90%
All Time Low4월 22일, 2025 (3 months ago)
JPY 139.86
4.82%

Data provided by Coingecko API

FRXUSD to JPY converter

Frax USD
Frax USDFRXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frax USD Price Chart (FRXUSD to JPY)

FRXUSDJPY by TradingView

Frax USD Exchanges

Instant crypto to crypto exchange coming soon!

Frax USD Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 148.400533
JPY 0
JPY 148.478674
JPY 147.220786
2025. 7. 20.
JPY 148.885102
JPY 148.400533
JPY 148.922819
JPY 147.875599
2025. 7. 19.
JPY 148.894935
JPY 148.885102
JPY 148.966745
JPY 148.886835
2025. 7. 18.
JPY 148.528939
JPY 148.894935
JPY 148.897279
JPY 148.4143
2025. 7. 17.
JPY 148.068464
JPY 148.528939
JPY 148.866106
JPY 148.068464
2025. 7. 16.
JPY 148.875164
JPY 148.068464
JPY 149.144723
JPY 147.635452
2025. 7. 15.
JPY 147.843072
JPY 148.875164
JPY 149.076903
JPY 147.595601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,579
1.85%
Market CapJPY 2.38T
VolumeJPY 57.83B
2
JPY 3,706.64
1.12%
Market CapJPY 447.03B
VolumeJPY 52.87B
3
JPY 3.56
0.03%
Market CapJPY 210.59B
VolumeJPY 8.18B
5
JPY 201.99
3.62%
Market CapJPY 108.64B
VolumeJPY 33.06B
6
JPY 771.04
1.17%
Market CapJPY 107.36B
VolumeJPY 2.55B
8
JPY 0.265401
3.64%
Market CapJPY 39.83B
VolumeJPY 14.82B

Data provided by Coingecko API

More Cryptocurrencies

771
JPY 2,859.59
0.78%
Market CapJPY 7.65B
VolumeJPY 231,215
770
JPY 146.48
0.60%
Market CapJPY 7.64B
VolumeJPY 18.15M
772
JPY 0.279161
3.72%
Market CapJPY 7.61B
VolumeJPY 22.84M
773
JPY 131.36
1.84%
Market CapJPY 7.6B
VolumeJPY 1.7B
775
JPY 28.25
5.55%
Market CapJPY 7.55B
VolumeJPY 28.22B

Data provided by Coingecko API