Kite (KITE) Live Price

Kite logo
KITEKite
$0.098228+ 0.82%
Market Cap
$176.81M
0.66%
Volume (24)
$94,563,455
0.48%
Circulating Supply
1,800,000,000 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
$0.098228

Price Change

$0.00079434
0.82%
24h Low / 24h High
$0.08886 / $0.102885

Trading Volume

$94,563,455
0.48%
Volume / Market Cap
0.53482405
Market Dominance
0.0055417719%
Market Rank
#300

Kite Supply

Circulating Supply
1,800,000,000 KITE
Total Supply
10,000,000,000 KITE
Max Supply
10,000,000,000 KITE

Kite Market Cap

Market Cap
$176,812,270
0.66%

Fully Diluted
Market Cap

$982,290,400
0.34%

Kite Price Yesterday

Yesterday's Low / High
$0.097677459 / $0.098115962
Yesterday's Open / Close
$0.097677459 / $0.098115962
Yesterday's Change
0.34%
Yesterday's Volume
$101,031,890

Kite Price History

7d Low / 7d High
$0.089921091 / $0.12269904
30d Low / 30d High
$0.094882998 / $0.10604324
90d Low / 90d High
$0.094882998 / $0.12269904
52 Week Low / 52 Week High
$0.094882998 / $0.12269904
All Time High11월 3일, 2025 (29 days ago)
$0.134179
26.88%
All Time Low11월 4일, 2025 (28 days ago)
$0.061819
58.70%

Data provided by Coingecko API

KITE to USD converter

Kite
KiteKITE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to USD)

KITEUSD by TradingView

Kite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
KITE/USDT
$0.00034
$44,773,327
Recently
Binance
Binance
$0.1
KITE/USDT
$0.0001
$11,070,835
Recently
Gate
Gate
$0.1
KITE/USDT
$0.00001
$4,726,531
Recently
KuCoin
KuCoin
$0.1
KITE/USDT
$0.00002
$654,864
Recently

Kite Historical Price Data (USD)

Date
2025. 12. 1.
$0.103426
$0
$0.106043
$0.094883
2025. 11. 30.
$0.115211
$0.103426
$0.122699
$0.102681
2025. 11. 29.
$0.108772
$0.115211
$0.116571
$0.108772
2025. 11. 28.
$0.108974
$0.108772
$0.113789
$0.104501
2025. 11. 27.
$0.107211
$0.108974
$0.112196
$0.106424
2025. 11. 26.
$0.105295
$0.107211
$0.108464
$0.101217
2025. 11. 25.
$0.101064
$0.105295
$0.10464
$0.097248

Data provided by Coingecko API

KITE Price Live Data

The live price of KITE is $ 0.098228 per (KITE/USD) today with a current market cap of 176.81M USD. 24-hour trading volume is $ 94,563,455 USD. KITE to USD price is updated in real-time. Kite is +0.82% in the last 24 hours. It has a circulating supply of $ 1,800,000,000 KITE.

Kite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 16 minutes and 8 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,923
6.03%
Market Cap$1.83T
Volume$82.82B
2
$3,013.43
7.62%
Market Cap$364.2B
Volume$27.5B
4
$2.17
6.49%
Market Cap$130.97B
Volume$4.34B
5
$880
6.14%
Market Cap$121.28B
Volume$2.01B
6
$139.77
9.90%
Market Cap$78.27B
Volume$6.92B
10
$0.15
7.80%
Market Cap$22.32B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

201
Market Cap$341.08M
Volume$22.47M
202
Market Cap$339.9M
Volume$185.5M
203
$126.69
4.28%
Market Cap$334.43M
Volume$9.06M
205
$0.03
10.24%
Market Cap$333.03M
Volume$525.2M
204
$1.16
0.11%
Market Cap$332.7M
Volume$24.02M
206
$18.98
0.91%
Market Cap$326.88M
Volume$5.65M
Market Cap$322.54M
Volume$251,797
207
$1
0.01%
Market Cap$322.46M
Volume$1.51M
209
$135.02
1.50%
Market Cap$322.2M
Volume$8.99M
210
Market Cap$320.38M
Volume$1.3M
211
$0.09
5.50%
Market Cap$316.74M
Volume$4.65M
Market Cap$313.23M
Volume$3.3M
212
$0.00000542
2.33%
Market Cap$310.96M
Volume$101,201
214
$0.19
2.85%
Market Cap$308.52M
Volume$31.82M
215
Market Cap$308.2M
Volume$24.1M
216
$0.03
4.81%
Market Cap$306.81M
Volume$28.14M
217
$0.7
0.72%
Market Cap$306.17M
Volume$2.01M
218
$1.13
12.44%
Market Cap$304.28M
Volume$45.25M
219
Market Cap$303.5M
Volume$3.45M
220
$4.29
6.07%
Market Cap$302.69M
Volume$11.55M
222
$91,925
6.05%
Market Cap$300.85M
Volume$112.92M
221
Market Cap$299.69M
Volume$126,574
223
$0.31
6.47%
Market Cap$299.55M
Volume$952,040
224
$0.04
4.81%
Market Cap$297.08M
Volume$32.08M
226
$2,985.5
7.22%
Market Cap$295.37M
Volume$828,928
227
Market Cap$293.66M
Volume$7.37M
228
$1.45
15.82%
Market Cap$293.27M
Volume$78.27M
229
Market Cap$293.19M
Volume$26.33M
231
$0.2
8.05%
Market Cap$284.61M
Volume$22.1M
232
$0.00296602
5.55%
Market Cap$284.46M
Volume$19.35M
230
$1.01
0.86%
Market Cap$283.06M
Volume$95,672
Market Cap$283.06M
Volume$12.22M
Market Cap$281.63M
Volume$1.29M
236
Market Cap$279.13M
Volume$59.66M
235
Market Cap$278.96M
Volume$71,070
237
$4.19
4.31%
Market Cap$274.06M
Volume$32.13M
238
Market Cap$272.94M
Volume$27.39M
Market Cap$272.28M
Volume$52.8M
241
Market Cap$261.26M
Volume$142.43M
242
Market Cap$260.52M
Volume$490,153
243
$0.00000125
4.31%
Market Cap$255.2M
Volume$1.51M
244
$1.2
4.40%
Market Cap$255.11M
Volume$36.67M
Market Cap$252.25M
Volume$4.1M
245
$0.16
20.16%
Market Cap$251.67M
Volume$41.24M
247
$0.31
7.76%
Market Cap$249.66M
Volume$22.54M
248
$0.08
6.44%
Market Cap$242.39M
Volume$8.89M
249
$0.00001203
4.60%
Market Cap$240.03M
Volume$6M
250
Market Cap$239.8M
Volume$49,686
251
$3,670.74
7.11%
Market Cap$237.74M
Volume$1.66M
252
$3.03
6.60%
Market Cap$233.99M
Volume$4.8M
254
Market Cap$232.48M
Volume$1.07M
255
$0.66
7.93%
Market Cap$232.13M
Volume$135.91M
Market Cap$232.01M
Volume$913,523
257
$0.23
1.99%
Market Cap$230.84M
Volume$13.49M
253
$0.23
21.06%
Market Cap$230.48M
Volume$114.11M
258
Market Cap$227.11M
Volume$1.96M
259
$0.25
4.72%
Market Cap$226.93M
Volume$30.9M
260
$0.51
8.47%
Market Cap$226.13M
Volume$5.61M
261
$1.17
0.05%
Market Cap$224.92M
Volume$159,760
Market Cap$221.1M
Volume$7.55M
263
$0.99
0.01%
Market Cap$220.91M
Volume$47
264
$0.48
6.81%
Market Cap$220.37M
Volume$3.35M
265
$0.05
9.28%
Market Cap$219.08M
Volume$66.79M
266
Market Cap$218.02M
Volume$867,339
267
$0.01
6.69%
Market Cap$217.76M
Volume$18.85M
268
$0.04
7.06%
Market Cap$216.7M
Volume$39.61M
269
$7.51
10.19%
Market Cap$216.57M
Volume$15.28M
Market Cap$215.22M
Volume$3,476
271
$0.12
3.20%
Market Cap$213.05M
Volume$62.5M
272
$0.06
7.96%
Market Cap$211.71M
Volume$19.47M
Market Cap$211.22M
Volume$0
Market Cap$208.84M
Volume$2.94M
275
$0.00338575
12.21%
Market Cap$208.29M
Volume$15.39M
276
$0.21
6.23%
Market Cap$205.98M
Volume$20.54M
277
$0.02
33.82%
Market Cap$205.31M
Volume$62.34M
278
$2.17
3.33%
Market Cap$200.69M
Volume$26.1M
279
$1,846.16
6.22%
Market Cap$196.7M
Volume$0
Market Cap$196.49M
Volume$8.33M
281
$0.62
19.28%
Market Cap$192.54M
Volume$1.13M
282
$0.47
13.10%
Market Cap$191.41M
Volume$23.46M
283
$0.55
7.92%
Market Cap$190.26M
Volume$22.52M
285
$1.16
3.89%
Market Cap$188.11M
Volume$4.09M
286
$0.01
2.82%
Market Cap$187.79M
Volume$16.17M
287
$3.96
5.34%
Market Cap$187M
Volume$15.14M
288
$0.23
4.86%
Market Cap$186.78M
Volume$10.81M
289
Market Cap$184.28M
Volume$20.95M
Market Cap$183.73M
Volume$8.32M
290
$3.92
0.44%
Market Cap$183.18M
Volume$7.2M
Market Cap$182.8M
Volume$7,169
292
$0.000182
0%
Market Cap$182M
Volume$2
293
Market Cap$181.72M
Volume$54,588
294
$2.41
1.68%
Market Cap$181.42M
Volume$7.36M
295
$0.00215074
2.82%
Market Cap$181.21M
Volume$5.22M
Market Cap$180.2M
Volume$1.66M
297
$11.95
0.98%
Market Cap$179.85M
Volume$1.54M
298
Market Cap$179.1M
Volume$961,076
201
Market Cap$341.08M
Volume$22.47M
202
Market Cap$339.9M
Volume$185.5M

Data provided by Coingecko API