SpiderByte (SPB) Live Price

SpiderByte logo
SPBSpiderByte
$0.0088720.00%
Market Cap
$27,752
0%
Volume (24)
$8
0.84%
Circulating Supply
3,128,117 SPB
Issue Date
2014. 5. 11.

Data provided by Coingecko API

SPB price Statistics

SpiderByte Price Today

SpiderByte Price
$0.00887166

Trading Volume

$8.4
0.84%
Volume / Market Cap
0.00030268089
Market Dominance
<0.000001%
Market Rank
#4028

SpiderByte Supply

Circulating Supply
3,128,117.32 SPB
Total Supply
4,000,000 SPB
Max Supply
0 SPB

SpiderByte Market Cap

Market Cap
$27,752

Fully Diluted
Market Cap

$35,487
0.42%

SpiderByte Price Yesterday

Yesterday's Low / High
$0.0088716648 / $0.0089471621
Yesterday's Open / Close
$0.0088716648 / $0.0089471621
Yesterday's Change
0.42%
Yesterday's Volume
$8.3952727

SpiderByte Price History

7d Low / 7d High
$0.0087970473 / $0.0091619158
30d Low / 30d High
$0.0087970473 / $0.0091619158
90d Low / 90d High
$0.0087970473 / $0.0091619158
52 Week Low / 52 Week High
$0.0087970473 / $0.0091619158
All Time High4월 25일, 2018 (5 years ago)
$0.82956
98.93%
All Time Low9월 8일, 2022 (1 years ago)
$0.00076572
1058.61%

Data provided by Coingecko API

SPB to USD converter

SpiderByte
SpiderByteSPB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SpiderByte Price Chart (SPB to USD)

SPBUSD by TradingView

SpiderByte Exchanges

Instant crypto to crypto exchange coming soon!

SpiderByte Historical Price Data (USD)

Date
2024. 3. 22.
$0.009162
$0
$0.009162
$0.008797

Data provided by Coingecko API

SPB Price Live Data

The live price of SPB is $ 0.008872 per (SPB/USD) today with a current market cap of 27,752 USD. 24-hour trading volume is $ 8 USD. SPB to USD price is updated in real-time. SpiderByte is 0.00% in the last 24 hours. It has a circulating supply of $ 3,128,117 SPB.

SpiderByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,080
0.78%
Market Cap$1.38T
Volume$31.95B
2
$3,545.27
0.82%
Market Cap$424.9B
Volume$14.64B
4
$609.4
3.38%
Market Cap$93.64B
Volume$2.03B
7
$0.61
1.21%
Market Cap$33.7B
Volume$1.62B
10
$0.64
1.51%
Market Cap$22.6B
Volume$432.93M
577
$1
0.01%
Market Cap$84.69M
Volume$12.04M

Data provided by Coingecko API

More Cryptocurrencies

4001
Market Cap$33,433
Volume$1,050
4002
$0.0006316
1.20%
Market Cap$32,778
Volume$318
4003
$0.00231668
4.65%
Market Cap$32,764
Volume$1,737
Market Cap$32,418
Volume$10
4005
Market Cap$32,373
Volume$8
4006
$0.00001996
0.38%
Market Cap$32,293
Volume$14,324
4007
$0.01
3.79%
Market Cap$31,993
Volume$236
4008
$0.00010702
2.32%
Market Cap$31,842
Volume$59
3906
$0.0000001
0%
Market Cap$31,246
Volume$12
4010
$0.00239912
11.13%
Market Cap$31,189
Volume$1
4011
$0.00244211
0.26%
Market Cap$31,181
Volume$65,917
4012
$0.00031898
6.98%
Market Cap$31,054
Volume$592
4010
Market Cap$31,035
Volume$507
4014
$0.00032391
1.58%
Market Cap$30,918
Volume$106
4015
$0.00032015
0.51%
Market Cap$30,808
Volume$29
4016
Market Cap$30,454
Volume$680
4017
$0.02
2.50%
Market Cap$30,238
Volume$23,584
4017
$0.00000089
1.14%
Market Cap$29,327
Volume$8
4018
$0.0016344
0%
Market Cap$29,318
Volume$207
4020
$0.04
0.30%
Market Cap$29,176
Volume$439
4020
$0.00001637
0%
Market Cap$28,803
Volume$0
4021
$0.00347661
0%
Market Cap$28,678
Volume$2
4023
$0.00086193
1.91%
Market Cap$28,542
Volume$10
4024
$0.00069449
1.08%
Market Cap$28,341
Volume$344
4025
$0.00003156
7.66%
Market Cap$28,164
Volume$15,618
4026
$0.00031117
2.47%
Market Cap$28,136
Volume$374
4026
$0.00239678
0%
Market Cap$27,806
Volume$54
4030
Market Cap$27,752
Volume$8
4029
$0.01
0.75%
Market Cap$27,476
Volume$698
4030
$0.00271178
0.32%
Market Cap$27,239
Volume$6
3932
$0.0001608
0%
Market Cap$26,927
Volume$0
4032
$0.00228503
2.20%
Market Cap$26,894
Volume$351
4033
$0.00021789
0%
Market Cap$26,749
Volume$4
4029
Market Cap$26,716
Volume$107
Market Cap$26,508
Volume$7,476
4036
Market Cap$26,230
Volume$982
4037
$0.00090303
3.33%
Market Cap$26,025
Volume$106
4037
$0.07
0%
Market Cap$25,857
Volume$1
4038
$0.01
0.54%
Market Cap$25,816
Volume$18
4039
$0.00132679
0.92%
Market Cap$25,695
Volume$50
4042
$0.00078903
3.16%
Market Cap$25,684
Volume$44
4042
$0.00354409
7.53%
Market Cap$25,617
Volume$26,942
4043
$0.00060008
0.05%
Market Cap$25,484
Volume$2
4046
Market Cap$25,460
Volume$108
4044
$0.00254114
0%
Market Cap$25,411
Volume$998
Market Cap$24,808
Volume$7
4047
$0.00119004
0.79%
Market Cap$24,798
Volume$53
4048
$0.01
1.28%
Market Cap$24,772
Volume$105,458
4048
$0.00000001
0.03%
Market Cap$24,627
Volume$1
4050
$0.00098363
2.35%
Market Cap$23,949
Volume$3,924
4049
$0.01
0%
Market Cap$23,795
Volume$4
4052
$0.00001786
14.15%
Market Cap$23,586
Volume$4,429
4052
$0.00100163
0.22%
Market Cap$23,579
Volume$11,182
4054
$0.00224566
0.82%
Market Cap$23,449
Volume$4,567
4055
$0.00364996
0.50%
Market Cap$22,950
Volume$52
4055
$0.00010084
0%
Market Cap$22,467
Volume$3,450
4057
$0.00104617
3.19%
Market Cap$22,292
Volume$69
4058
$0.00000847
10.76%
Market Cap$22,266
Volume$53
4059
$0.00024259
4.12%
Market Cap$22,168
Volume$66
4067
$0.00000237
0%
Market Cap$22,162
Volume$1,162
4061
$0.00083709
4.71%
Market Cap$22,110
Volume$17,972
4062
$0.15
39.50%
Market Cap$21,772
Volume$2,446
Market Cap$21,662
Volume$58
4064
Market Cap$21,602
Volume$14
4065
$0.00000601
14.14%
Market Cap$21,566
Volume$3
4066
$0.00064338
1.23%
Market Cap$21,406
Volume$68
4064
$0.00002274
0%
Market Cap$21,084
Volume$195
4067
$0.00035627
0%
Market Cap$20,980
Volume$0
4069
$0.01
17.35%
Market Cap$20,843
Volume$59
4069
$0.00000258
0.12%
Market Cap$20,663
Volume$2
4071
$0.00006546
0.44%
Market Cap$20,653
Volume$126
4072
$0.0038227
3.34%
Market Cap$20,608
Volume$3
4073
$0.22
0%
Market Cap$20,398
Volume$9
4076
$0.00023451
0%
Market Cap$20,079
Volume$2
4075
$0.00312842
7.90%
Market Cap$20,022
Volume$2,671
4076
$0.00046104
20.27%
Market Cap$19,876
Volume$3,496
4078
$0.00000283
0.92%
Market Cap$19,826
Volume$0
4078
$0.00189511
0.05%
Market Cap$19,665
Volume$21
4072
$0.01
0%
Market Cap$19,618
Volume$2,352
4080
Market Cap$19,422
Volume$0
4081
$0.00015477
8.54%
Market Cap$18,970
Volume$35,883
4080
$0.00145264
73.75%
Market Cap$18,655
Volume$3
4083
$0.00001159
0.02%
Market Cap$18,549
Volume$21
4084
$0.00059485
1.32%
Market Cap$18,413
Volume$171
4003
$0.0001756
0%
Market Cap$17,560
Volume$84
4087
Market Cap$17,554
Volume$23
4087
$0.73
0.21%
Market Cap$17,301
Volume$94,675
4091
$0.00009182
0%
Market Cap$17,234
Volume$141
4090
$0.00017132
0%
Market Cap$17,132
Volume$141
4090
Market Cap$16,875
Volume$862
4091
$0.00000953
0.51%
Market Cap$16,863
Volume$23
4090
$0.00012132
0%
Market Cap$16,845
Volume$4
4102
Market Cap$16,720
Volume$90
3992
Market Cap$16,654
Volume$23
4095
$0.00000086
11.11%
Market Cap$16,494
Volume$647
4096
$0.00020054
0%
Market Cap$16,447
Volume$0
4097
$0.0025785
0.08%
Market Cap$16,319
Volume$9,379
3994
$0.00001422
0%
Market Cap$16,063
Volume$256
4099
$0.02
30.79%
Market Cap$15,838
Volume$1,226
4001
Market Cap$33,433
Volume$1,050
4002
$0.0006316
1.20%
Market Cap$32,778
Volume$318

Data provided by Coingecko API