MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.498696+1.32%
Market Cap
$12.95M
1.18%
Volume (24)
$37,304
1.69%
Circulating Supply
25,964,835 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.498696

Price Change

$0.00649544
1.32%
24h Low / 24h High
$0.48188 / $0.501835

Trading Volume

$37,304
1.69%
Volume / Market Cap
0.0028812681
Market Dominance
0.00049810628%
Market Rank
#1330

MaidSafeCoin Supply

Circulating Supply
25,964,835 EMAID
Total Supply
25,964,835 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$12,947,077
1.18%

Fully Diluted
Market Cap

$12,947,077
0.33%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.4958021 / $0.49819063
Yesterday's Open / Close
$0.4958021 / $0.49819063
Yesterday's Change
0.34%
Yesterday's Volume
$31,163.623

MaidSafeCoin Price History

7d Low / 7d High
$0.41506266 / $0.60699151
30d Low / 30d High
$0.46360955 / $0.49879628
90d Low / 90d High
$0.41506266 / $0.60699151
52 Week Low / 52 Week High
$0.41506266 / $0.64361484
All Time High4월 12일, 2021 (2 years ago)
$1.37
63.66%
All Time Low12월 9일, 2022 (1 years ago)
$0.00503241
9822.42%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
2024. 3. 21.
$0.482259
$0
$0.498796
$0.482259
2024. 3. 20.
$0.451221
$0.482259
$0.482085
$0.443732
2024. 3. 19.
$0.606877
$0.451221
$0.606877
$0.415063
2024. 3. 18.
$0.598247
$0.606877
$0.606992
$0.597585
2024. 3. 17.
$0.46201
$0.598247
$0.597678
$0.459686
2024. 3. 16.
$0.512212
$0.46201
$0.512212
$0.467587
2024. 3. 15.
$0.640849
$0.512212
$0.643615
$0.503518

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.498696 per (EMAID/USD) today with a current market cap of 12.95M USD. 24-hour trading volume is $ 37,304 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is +1.32% in the last 24 hours. It has a circulating supply of $ 25,964,835 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,269
4.32%
Market Cap$1.27T
Volume$27.63B
2
$3,405.68
3.73%
Market Cap$411.96B
Volume$18.1B
4
$567.01
1.34%
Market Cap$87.78B
Volume$2.93B
6
$0.62
0.26%
Market Cap$33.95B
Volume$2.61B
10
$0.62
2.06%
Market Cap$22.02B
Volume$604.22M
554
$1
0.18%
Market Cap$84.2M
Volume$9.44M

Data provided by Coingecko API

More Cryptocurrencies

1327
$0.16
5.24%
Market Cap$13.04M
Volume$42,017
1328
$0.00217099
0.52%
Market Cap$13.04M
Volume$372,998
1329
$0.17
1.53%
Market Cap$13.01M
Volume$73,431
1331
$0.00180294
4.12%
Market Cap$12.9M
Volume$58,134
1332
$0.00252044
8.54%
Market Cap$12.89M
Volume$226,517

Data provided by Coingecko API